Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $0.00311
+1.69%
$3.11 million $36,181
Mar 15, 5 PM $0.00306
+0.29%
$3.06 million $36,378
Mar 15, 4 PM $0.00305
+0.36%
$3.05 million $38,255
Mar 15, 3 PM $0.00304
+0.13%
$3.04 million $37,955
Mar 15, 2 PM $0.00303
-0.90%
$3.03 million $37,432
Mar 15, 1 PM $0.00306
-0.71%
$3.06 million $35,031
Mar 15, 12 PM $0.00308
-0.12%
$3.08 million $40,514
Mar 15, 11 AM $0.00309
+0.17%
$3.09 million $40,794
Mar 15, 10 AM $0.00308
+0.47%
$3.08 million $41,434
Mar 15, 9 AM $0.00307
+0.04%
$3.07 million $39,293
Mar 15, 8 AM $0.00306
-0.38%
$3.06 million $37,926
Mar 15, 7 AM $0.00308
+0.08%
$3.08 million $37,113
Mar 15, 6 AM $0.00307
-0.27%
$3.07 million $35,409
Mar 15, 5 AM $0.00308
+0.00%
$3.08 million $37,345
Mar 15, 4 AM $0.00308
+0.41%
$3.08 million $39,593
Mar 15, 3 AM $0.00307
+0.01%
$3.07 million $39,279
Mar 15, 2 AM $0.00307
-1.73%
$3.07 million $39,250
Mar 15, 1 AM $0.00312
-0.41%
$3.12 million $31,474
Mar 15, 12 AM $0.00314
-0.19%
$3.14 million $31,441
Mar 14, 11 PM $0.00314
+0.76%
$3.14 million $31,583
Mar 14, 10 PM $0.00312
+0.56%
$3.12 million $31,546
Mar 14, 9 PM $0.0031
-0.21%
$3.1 million $31,934
Mar 14, 8 PM $0.00311
-1.09%
$3.11 million $34,501
Mar 14, 7 PM $0.00314
-0.26%
$3.14 million $46,286
Mar 14, 6 PM $0.00315
-1.28%
$3.15 million $47,787
Mar 14, 5 PM $0.00319
-0.91%
$3.19 million $44,925
Mar 14, 4 PM $0.00322
+0.67%
$3.22 million $44,045
Mar 14, 3 PM $0.0032
+0.19%
$3.2 million $49,129
Mar 14, 2 PM $0.00319
-0.36%
$3.19 million $55,744
Mar 14, 1 PM $0.0032
+1.30%
$3.2 million $57,006
Mar 14, 12 PM $0.00316
+0.16%
$3.16 million $55,094
Mar 14, 11 AM $0.00316
+0.28%
$3.16 million $55,252
Mar 14, 10 AM $0.00315
-0.92%
$3.15 million $54,419
Mar 14, 9 AM $0.00318
+0.12%
$3.18 million $58,682
Mar 14, 8 AM $0.00317
-0.42%
$3.17 million $60,226
Mar 14, 7 AM $0.00319
-0.31%
$3.19 million $65,138
Mar 14, 6 AM $0.0032
-0.77%
$3.2 million $68,004
Mar 14, 5 AM $0.00322
-1.02%
$3.22 million $71,544
Mar 14, 4 AM $0.00326
+0.21%
$3.26 million $70,221
Mar 14, 3 AM $0.00325
+1.07%
$3.25 million $71,316
Mar 14, 2 AM $0.00322
-0.14%
$3.22 million $73,939
Mar 14, 1 AM $0.00322
-0.97%
$3.22 million $73,787
Mar 14, 12 AM $0.00325
+0.28%
$3.25 million $77,432
Mar 13, 11 PM $0.00324
+0.12%
$3.24 million $83,561
Mar 13, 10 PM $0.00324
-0.36%
$3.24 million $87,187
Mar 13, 9 PM $0.00325
+0.02%
$3.25 million $92,668
Mar 13, 8 PM $0.00325
+0.53%
$3.25 million $88,178
Mar 13, 7 PM $0.00323
-0.61%
$3.23 million $73,877
Mar 13, 6 PM $0.00325
-0.27%
$3.25 million $71,024
Mar 13, 5 PM $0.00326
-0.46%
$3.26 million $70,224