Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 PM $0.00318
-0.57%
$3.18 million $47,667
Mar 17, 7 PM $0.00319
-0.09%
$3.19 million $47,006
Mar 17, 6 PM $0.0032
+0.69%
$3.2 million $48,588
Mar 17, 5 PM $0.00318
+0.11%
$3.18 million $48,686
Mar 17, 4 PM $0.00317
+0.40%
$3.17 million $48,373
Mar 17, 3 PM $0.00316
-0.75%
$3.16 million $48,758
Mar 17, 2 PM $0.00318
+1.02%
$3.18 million $49,864
Mar 17, 1 PM $0.00315
+0.01%
$3.15 million $48,060
Mar 17, 12 PM $0.00315
+0.06%
$3.15 million $44,240
Mar 17, 11 AM $0.00315
-0.18%
$3.15 million $45,385
Mar 17, 10 AM $0.00315
-1.28%
$3.15 million $46,451
Mar 17, 9 AM $0.0032
-0.42%
$3.2 million $46,677
Mar 17, 8 AM $0.00321
-0.80%
$3.21 million $46,368
Mar 17, 7 AM $0.00323
+0.32%
$3.23 million $45,340
Mar 17, 6 AM $0.00322
+0.09%
$3.22 million $43,899
Mar 17, 5 AM $0.00322
+0.10%
$3.22 million $42,512
Mar 17, 4 AM $0.00322
-1.11%
$3.22 million $43,372
Mar 17, 3 AM $0.00325
-0.56%
$3.25 million $44,342
Mar 17, 2 AM $0.00327
-0.52%
$3.27 million $44,012
Mar 17, 1 AM $0.00329
+0.99%
$3.29 million $45,201
Mar 17, 12 AM $0.00326
-0.02%
$3.26 million $41,989
Mar 16, 11 PM $0.00326
+0.06%
$3.26 million $47,614
Mar 16, 10 PM $0.00326
+0.30%
$3.26 million $40,529
Mar 16, 9 PM $0.00325
+0.67%
$3.25 million $40,849
Mar 16, 8 PM $0.00322
+0.31%
$3.22 million $41,242
Mar 16, 7 PM $0.00321
-0.82%
$3.21 million $41,955
Mar 16, 6 PM $0.00324
+0.74%
$3.24 million $38,963
Mar 16, 5 PM $0.00322
+0.67%
$3.22 million $39,872
Mar 16, 4 PM $0.0032
-0.74%
$3.2 million $37,743
Mar 16, 3 PM $0.00322
-0.08%
$3.22 million $37,687
Mar 16, 2 PM $0.00323
-1.60%
$3.23 million $37,403
Mar 16, 1 PM $0.00328
+0.82%
$3.27 million $40,403
Mar 16, 12 PM $0.00325
+0.40%
$3.25 million $39,912
Mar 16, 11 AM $0.00324
-0.24%
$3.24 million $39,301
Mar 16, 10 AM $0.00325
-0.10%
$3.25 million $38,124
Mar 16, 9 AM $0.00325
-0.12%
$3.25 million $39,012
Mar 16, 8 AM $0.00325
+0.51%
$3.25 million $40,659
Mar 16, 7 AM $0.00324
+0.23%
$3.24 million $40,381
Mar 16, 6 AM $0.00323
-0.10%
$3.23 million $42,236
Mar 16, 5 AM $0.00323
+1.15%
$3.23 million $42,411
Mar 16, 4 AM $0.0032
-0.25%
$3.2 million $41,574
Mar 16, 3 AM $0.0032
+1.37%
$3.2 million $40,127
Mar 16, 2 AM $0.00316
-0.14%
$3.16 million $39,627
Mar 16, 1 AM $0.00317
-0.43%
$3.17 million $47,613
Mar 16, 12 AM $0.00318
-1.15%
$3.18 million $46,397
Mar 15, 11 PM $0.00322
-0.09%
$3.22 million $40,761
Mar 15, 10 PM $0.00322
+1.89%
$3.22 million $37,534
Mar 15, 9 PM $0.00316
+1.68%
$3.16 million $34,261
Mar 15, 8 PM $0.00311
+0.28%
$3.11 million $34,582
Mar 15, 7 PM $0.0031
-0.29%
$3.1 million $35,542