Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 AM $0.00287
-2.45%
$2.87 million $15,815
Mar 21, 11 PM $0.00294
-0.13%
$2.94 million $14,091
Mar 21, 10 PM $0.00295
+0.30%
$2.95 million $13,871
Mar 21, 9 PM $0.00294
+0.32%
$2.94 million $11,724
Mar 21, 8 PM $0.00293
+0.42%
$2.93 million $11,693
Mar 21, 7 PM $0.00292
-0.72%
$2.92 million $11,926
Mar 21, 6 PM $0.00294
+0.54%
$2.94 million $15,283
Mar 21, 5 PM $0.00292
-0.36%
$2.92 million $15,426
Mar 21, 4 PM $0.00293
+0.53%
$2.93 million $14,817
Mar 21, 3 PM $0.00292
-0.21%
$2.92 million $15,326
Mar 21, 2 PM $0.00292
+0.00%
$2.92 million $16,102
Mar 21, 1 PM $0.00292
+0.31%
$2.92 million $18,681
Mar 21, 12 PM $0.00291
+0.12%
$2.91 million $18,375
Mar 21, 11 AM $0.00291
-0.22%
$2.91 million $17,104
Mar 21, 10 AM $0.00292
-0.20%
$2.92 million $17,022
Mar 21, 9 AM $0.00292
-0.05%
$2.92 million $17,260
Mar 21, 8 AM $0.00292
+0.13%
$2.92 million $16,954
Mar 21, 7 AM $0.00292
-0.16%
$2.92 million $16,518
Mar 21, 6 AM $0.00292
+0.22%
$2.92 million $17,254
Mar 21, 5 AM $0.00292
+0.14%
$2.92 million $15,244
Mar 21, 4 AM $0.00291
-0.23%
$2.91 million $15,138
Mar 21, 3 AM $0.00292
-0.08%
$2.92 million $15,539
Mar 21, 2 AM $0.00292
+0.21%
$2.92 million $15,798
Mar 21, 1 AM $0.00292
-0.06%
$2.92 million $15,880
Mar 21, 12 AM $0.00292
+1.35%
$2.92 million $17,457
Mar 20, 11 PM $0.00288
-0.07%
$2.88 million $17,313
Mar 20, 10 PM $0.00288
-1.01%
$2.88 million $17,346
Mar 20, 9 PM $0.00291
+1.03%
$2.91 million $18,495
Mar 20, 8 PM $0.00289
+0.77%
$2.89 million $18,588
Mar 20, 7 PM $0.00286
-1.74%
$2.86 million $20,850
Mar 20, 6 PM $0.00292
+0.09%
$2.92 million $17,526
Mar 20, 5 PM $0.00291
-0.41%
$2.91 million $17,625
Mar 20, 4 PM $0.00293
+0.34%
$2.92 million $23,952
Mar 20, 3 PM $0.00292
-0.01%
$2.91 million $23,338
Mar 20, 2 PM $0.00292
-0.79%
$2.92 million $24,429
Mar 20, 1 PM $0.00294
-0.08%
$2.94 million $22,196
Mar 20, 12 PM $0.00294
-0.74%
$2.94 million $23,140
Mar 20, 11 AM $0.00296
+0.43%
$2.96 million $23,605
Mar 20, 10 AM $0.00295
+0.43%
$2.95 million $23,516
Mar 20, 9 AM $0.00294
-0.74%
$2.94 million $23,206
Mar 20, 8 AM $0.00296
+0.25%
$2.96 million $23,094
Mar 20, 7 AM $0.00295
-0.42%
$2.95 million $22,425
Mar 20, 6 AM $0.00296
+0.04%
$2.96 million $21,847
Mar 20, 5 AM $0.00296
+0.24%
$2.96 million $21,736
Mar 20, 4 AM $0.00296
-0.60%
$2.96 million $22,626
Mar 20, 3 AM $0.00297
+0.60%
$2.97 million $22,994
Mar 20, 2 AM $0.00296
+0.15%
$2.96 million $24,825
Mar 20, 1 AM $0.00295
+0.79%
$2.95 million $25,996
Mar 20, 12 AM $0.00293
+0.13%
$2.93 million $24,792
Mar 19, 11 PM $0.00292
-0.28%
$2.92 million $24,603