Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 AM $0.00307
+0.78%
$3.07 million $26,106
Mar 28, 5 AM $0.00304
-0.29%
$3.04 million $26,042
Mar 28, 4 AM $0.00305
+0.11%
$3.05 million $25,387
Mar 28, 3 AM $0.00305
+0.23%
$3.05 million $32,230
Mar 28, 2 AM $0.00304
+3.69%
$3.04 million $31,701
Mar 28, 1 AM $0.00293
-0.64%
$2.93 million $23,707
Mar 28, 12 AM $0.00295
-0.13%
$2.95 million $23,669
Mar 27, 11 PM $0.00296
+0.32%
$2.96 million $24,113
Mar 27, 10 PM $0.00295
-0.24%
$2.95 million $24,483
Mar 27, 9 PM $0.00295
+0.16%
$2.95 million $31,308
Mar 27, 8 PM $0.00295
+0.27%
$2.95 million $32,130
Mar 27, 7 PM $0.00294
+0.53%
$2.94 million $37,899
Mar 27, 6 PM $0.00292
-1.25%
$2.92 million $37,692
Mar 27, 5 PM $0.00296
-0.48%
$2.96 million $37,895
Mar 27, 4 PM $0.00298
-0.58%
$2.98 million $37,177
Mar 27, 3 PM $0.00299
+0.25%
$2.99 million $37,219
Mar 27, 2 PM $0.00299
-0.13%
$2.99 million $38,976
Mar 27, 1 PM $0.00299
-0.31%
$2.99 million $38,233
Mar 27, 12 PM $0.003
-0.87%
$3 million $38,350
Mar 27, 11 AM $0.00303
-0.49%
$3.03 million $38,872
Mar 27, 10 AM $0.00304
-1.27%
$3.04 million $38,770
Mar 27, 9 AM $0.00308
-1.63%
$3.08 million $39,423
Mar 27, 8 AM $0.00313
+1.31%
$3.13 million $35,577
Mar 27, 7 AM $0.00309
-0.18%
$3.09 million $32,120
Mar 27, 6 AM $0.0031
+0.16%
$3.1 million $31,999
Mar 27, 5 AM $0.00309
+0.00%
$3.09 million $32,481
Mar 27, 4 AM $0.00309
+2.85%
$3.09 million $33,253
Mar 27, 3 AM $0.00299
-0.29%
$2.99 million $26,043
Mar 27, 2 AM $0.003
+0.14%
$3 million $26,117
Mar 27, 1 AM $0.00299
+0.14%
$2.99 million $26,138
Mar 27, 12 AM $0.00299
-0.73%
$2.99 million $28,194
Mar 26, 11 PM $0.00301
+0.05%
$3.01 million $28,031
Mar 26, 10 PM $0.00301
+1.92%
$3.01 million $27,929
Mar 26, 9 PM $0.00295
+0.09%
$2.95 million $20,963
Mar 26, 8 PM $0.00295
+2.72%
$2.95 million $19,719
Mar 26, 7 PM $0.00287
-0.39%
$2.87 million $14,746
Mar 26, 6 PM $0.00288
-0.84%
$2.88 million $16,638
Mar 26, 5 PM $0.00291
-0.06%
$2.91 million $19,339
Mar 26, 4 PM $0.00291
-1.02%
$2.91 million $21,721
Mar 26, 3 PM $0.00294
-0.82%
$2.94 million $22,291
Mar 26, 2 PM $0.00297
-0.64%
$2.97 million $19,763
Mar 26, 1 PM $0.00298
+0.97%
$2.98 million $20,696
Mar 26, 12 PM $0.00296
-0.86%
$2.96 million $21,698
Mar 26, 11 AM $0.00298
+0.53%
$2.98 million $21,115
Mar 26, 10 AM $0.00297
-0.73%
$2.97 million $23,911
Mar 26, 9 AM $0.00299
+0.24%
$2.99 million $29,777
Mar 26, 8 AM $0.00298
-0.97%
$2.98 million $36,954
Mar 26, 7 AM $0.00301
+0.11%
$3.01 million $40,354
Mar 26, 6 AM $0.00301
-0.36%
$3.01 million $43,521
Mar 26, 5 AM $0.00302
-1.37%
$3.02 million $44,230