Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $0.00307
+0.36%
$3.07 million $14,427
Mar 30, 7 AM $0.00306
+0.15%
$3.06 million $16,241
Mar 30, 6 AM $0.00306
-0.19%
$3.06 million $17,574
Mar 30, 5 AM $0.00306
+0.19%
$3.06 million $16,844
Mar 30, 4 AM $0.00306
+0.14%
$3.06 million $16,761
Mar 30, 3 AM $0.00306
-0.10%
$3.06 million $18,639
Mar 30, 2 AM $0.00306
+1.31%
$3.06 million $21,049
Mar 30, 1 AM $0.00302
+1.04%
$3.02 million $19,655
Mar 30, 12 AM $0.00299
-0.29%
$2.99 million $19,848
Mar 29, 11 PM $0.003
+1.04%
$3 million $19,815
Mar 29, 10 PM $0.00297
-2.08%
$2.97 million $19,326
Mar 29, 9 PM $0.00303
+0.81%
$3.03 million $19,734
Mar 29, 8 PM $0.003
-0.18%
$3 million $19,786
Mar 29, 7 PM $0.00301
-0.83%
$3.01 million $20,856
Mar 29, 6 PM $0.00303
+0.17%
$3.03 million $21,007
Mar 29, 5 PM $0.00303
+0.26%
$3.03 million $22,064
Mar 29, 4 PM $0.00302
-0.30%
$3.02 million $21,280
Mar 29, 3 PM $0.00303
-0.25%
$3.03 million $21,404
Mar 29, 2 PM $0.00304
-0.11%
$3.04 million $20,647
Mar 29, 1 PM $0.00304
-1.04%
$3.04 million $23,079
Mar 29, 12 PM $0.00307
+0.30%
$3.07 million $23,505
Mar 29, 11 AM $0.00306
+0.36%
$3.06 million $24,003
Mar 29, 10 AM $0.00305
-0.62%
$3.05 million $23,710
Mar 29, 9 AM $0.00307
-0.47%
$3.07 million $24,181
Mar 29, 8 AM $0.00309
+0.69%
$3.09 million $24,812
Mar 29, 7 AM $0.00307
-1.25%
$3.07 million $23,596
Mar 29, 6 AM $0.0031
-0.15%
$3.1 million $21,242
Mar 29, 5 AM $0.00311
-0.06%
$3.11 million $21,199
Mar 29, 4 AM $0.00311
+0.33%
$3.11 million $21,741
Mar 29, 3 AM $0.0031
+0.73%
$3.1 million $19,628
Mar 29, 2 AM $0.00308
+0.29%
$3.08 million $17,242
Mar 29, 1 AM $0.00307
+0.44%
$3.07 million $25,186
Mar 29, 12 AM $0.00306
-0.30%
$3.06 million $24,713
Mar 28, 11 PM $0.00307
-1.20%
$3.07 million $24,722
Mar 28, 10 PM $0.0031
-0.13%
$3.1 million $24,207
Mar 28, 9 PM $0.00311
-0.82%
$3.11 million $24,493
Mar 28, 8 PM $0.00313
-1.25%
$3.13 million $23,363
Mar 28, 7 PM $0.00317
-0.04%
$3.17 million $22,315
Mar 28, 6 PM $0.00317
+0.40%
$3.17 million $20,825
Mar 28, 5 PM $0.00316
-0.31%
$3.16 million $19,953
Mar 28, 4 PM $0.00317
+0.43%
$3.17 million $20,681
Mar 28, 3 PM $0.00315
+0.49%
$3.15 million $20,778
Mar 28, 2 PM $0.00314
+1.56%
$3.14 million $20,841
Mar 28, 1 PM $0.00309
+0.88%
$3.09 million $19,268
Mar 28, 12 PM $0.00306
-0.39%
$3.06 million $19,442
Mar 28, 11 AM $0.00308
+0.11%
$3.08 million $19,026
Mar 28, 10 AM $0.00307
+0.18%
$3.07 million $19,104
Mar 28, 9 AM $0.00307
-0.51%
$3.07 million $18,847
Mar 28, 8 AM $0.00308
-0.11%
$3.08 million $22,262
Mar 28, 7 AM $0.00309
+0.61%
$3.09 million $26,147