Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.00305
+0.70%
$3.05 million $24,221
Apr 1, 9 AM $0.00303
+0.30%
$3.03 million $23,018
Apr 1, 8 AM $0.00302
-0.55%
$3.02 million $21,032
Apr 1, 7 AM $0.00304
-0.23%
$3.04 million $21,433
Apr 1, 6 AM $0.00305
+2.47%
$3.05 million $21,838
Apr 1, 5 AM $0.00297
+0.32%
$2.97 million $18,729
Apr 1, 4 AM $0.00296
+0.53%
$2.96 million $18,757
Apr 1, 3 AM $0.00295
-0.05%
$2.95 million $19,032
Apr 1, 2 AM $0.00295
+0.51%
$2.95 million $20,188
Apr 1, 1 AM $0.00294
-0.19%
$2.94 million $18,137
Apr 1, 12 AM $0.00294
-0.04%
$2.94 million $19,957
Mar 31, 11 PM $0.00294
+0.31%
$2.94 million $21,573
Mar 31, 10 PM $0.00293
-0.20%
$2.93 million $21,242
Mar 31, 9 PM $0.00294
-0.11%
$2.94 million $21,544
Mar 31, 8 PM $0.00294
+0.23%
$2.94 million $21,890
Mar 31, 7 PM $0.00294
-0.18%
$2.94 million $27,933
Mar 31, 6 PM $0.00294
+0.83%
$2.94 million $28,192
Mar 31, 5 PM $0.00292
+1.68%
$2.92 million $27,154
Mar 31, 4 PM $0.00287
+1.59%
$2.87 million $24,791
Mar 31, 3 PM $0.00282
-0.23%
$2.82 million $25,607
Mar 31, 2 PM $0.00283
+0.05%
$2.83 million $37,649
Mar 31, 1 PM $0.00283
-0.18%
$2.83 million $39,049
Mar 31, 12 PM $0.00283
+0.32%
$2.83 million $38,678
Mar 31, 11 AM $0.00283
+0.22%
$2.83 million $39,088
Mar 31, 10 AM $0.00282
-1.33%
$2.82 million $40,079
Mar 31, 9 AM $0.00286
-0.88%
$2.86 million $40,133
Mar 31, 8 AM $0.00288
-0.29%
$2.88 million $43,745
Mar 31, 7 AM $0.00289
-0.41%
$2.89 million $43,359
Mar 31, 6 AM $0.0029
-0.84%
$2.9 million $42,750
Mar 31, 5 AM $0.00293
+0.34%
$2.93 million $43,754
Mar 31, 4 AM $0.00292
+0.20%
$2.92 million $43,804
Mar 31, 3 AM $0.00291
-0.44%
$2.91 million $43,929
Mar 31, 2 AM $0.00292
+0.77%
$2.92 million $43,874
Mar 31, 1 AM $0.0029
+0.98%
$2.9 million $44,290
Mar 31, 12 AM $0.00287
+0.60%
$2.87 million $42,906
Mar 30, 11 PM $0.00286
-0.40%
$2.86 million $40,180
Mar 30, 10 PM $0.00287
-0.39%
$2.87 million $40,349
Mar 30, 9 PM $0.00288
+0.40%
$2.88 million $40,434
Mar 30, 8 PM $0.00287
+0.28%
$2.87 million $41,009
Mar 30, 7 PM $0.00286
-3.41%
$2.86 million $34,023
Mar 30, 6 PM $0.00296
-1.36%
$2.96 million $36,150
Mar 30, 5 PM $0.003
-0.59%
$3 million $35,353
Mar 30, 4 PM $0.00302
-1.16%
$3.02 million $36,897
Mar 30, 3 PM $0.00305
+0.55%
$3.05 million $36,114
Mar 30, 2 PM $0.00304
-1.31%
$3.04 million $35,431
Mar 30, 1 PM $0.00308
-0.17%
$3.08 million $20,223
Mar 30, 12 PM $0.00308
+0.11%
$3.08 million $20,255
Mar 30, 11 AM $0.00308
-0.04%
$3.08 million $19,033
Mar 30, 10 AM $0.00308
-0.18%
$3.08 million $17,560
Mar 30, 9 AM $0.00309
+0.11%
$3.09 million $17,380