Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.00225
-2.67%
$2.25 million $73,012
Apr 3, 11 AM $0.00231
+0.33%
$2.31 million $76,466
Apr 3, 10 AM $0.0023
-0.51%
$2.3 million $89,471
Apr 3, 9 AM $0.00232
+1.03%
$2.32 million $99,436
Apr 3, 8 AM $0.00226
-0.01%
$2.26 million $97,040
Apr 3, 7 AM $0.00225
-1.05%
$2.25 million $96,810
Apr 3, 6 AM $0.00226
-8.01%
$2.26 million $92,414
Apr 3, 5 AM $0.00246
+0.14%
$2.46 million $70,105
Apr 3, 4 AM $0.00245
+0.36%
$2.45 million $80,897
Apr 3, 3 AM $0.00244
-0.04%
$2.44 million $88,343
Apr 3, 2 AM $0.00244
+0.23%
$2.44 million $92,832
Apr 3, 1 AM $0.00244
-0.67%
$2.44 million $93,554
Apr 3, 12 AM $0.00246
+0.89%
$2.46 million $97,303
Apr 2, 11 PM $0.00243
-0.64%
$2.43 million $110,780
Apr 2, 10 PM $0.00245
-2.53%
$2.45 million $130,583
Apr 2, 9 PM $0.00251
-0.36%
$2.51 million $138,130
Apr 2, 8 PM $0.00252
+0.30%
$2.52 million $157,435
Apr 2, 7 PM $0.00251
+0.21%
$2.51 million $159,990
Apr 2, 6 PM $0.00251
-0.45%
$2.51 million $163,355
Apr 2, 5 PM $0.00252
-0.77%
$2.52 million $168,062
Apr 2, 4 PM $0.00254
+0.56%
$2.54 million $175,952
Apr 2, 3 PM $0.00253
+0.82%
$2.53 million $177,184
Apr 2, 2 PM $0.00251
+1.64%
$2.51 million $175,686
Apr 2, 1 PM $0.00247
-0.26%
$2.46 million $177,264
Apr 2, 12 PM $0.00247
-5.52%
$2.47 million $181,952
Apr 2, 11 AM $0.00262
-1.62%
$2.62 million $178,504
Apr 2, 10 AM $0.00266
+6.54%
$2.66 million $166,952
Apr 2, 9 AM $0.0025
+0.46%
$2.5 million $157,839
Apr 2, 8 AM $0.00248
-0.13%
$2.48 million $158,449
Apr 2, 7 AM $0.00249
+0.59%
$2.49 million $159,597
Apr 2, 6 AM $0.00247
+1.70%
$2.47 million $158,898
Apr 2, 5 AM $0.00243
-0.34%
$2.43 million $158,197
Apr 2, 4 AM $0.00244
-1.41%
$2.44 million $145,858
Apr 2, 3 AM $0.00247
-1.06%
$2.47 million $138,138
Apr 2, 2 AM $0.0025
+0.25%
$2.5 million $132,822
Apr 2, 1 AM $0.00249
-4.33%
$2.49 million $135,502
Apr 2, 12 AM $0.00261
-0.37%
$2.61 million $132,436
Apr 1, 11 PM $0.00262
-3.22%
$2.62 million $118,540
Apr 1, 10 PM $0.0027
+1.33%
$2.7 million $98,216
Apr 1, 9 PM $0.00267
-1.18%
$2.67 million $85,945
Apr 1, 8 PM $0.0027
-9.62%
$2.7 million $72,742
Apr 1, 7 PM $0.00299
-1.92%
$2.99 million $60,641
Apr 1, 6 PM $0.00305
-1.65%
$3.04 million $56,624
Apr 1, 5 PM $0.0031
-3.41%
$3.1 million $51,656
Apr 1, 4 PM $0.00321
+1.88%
$3.21 million $44,763
Apr 1, 3 PM $0.00315
+0.81%
$3.15 million $40,407
Apr 1, 2 PM $0.00312
+0.91%
$3.12 million $38,999
Apr 1, 1 PM $0.00309
+0.38%
$3.09 million $29,863
Apr 1, 12 PM $0.00308
+0.34%
$3.08 million $29,588
Apr 1, 11 AM $0.00307
+0.61%
$3.07 million $24,151