Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.00158
-0.57%
$1.58 million $89,755
Apr 5, 1 PM $0.00159
-0.55%
$1.59 million $98,689
Apr 5, 12 PM $0.0016
-0.76%
$1.6 million $97,715
Apr 5, 11 AM $0.00161
-0.03%
$1.61 million $101,411
Apr 5, 10 AM $0.00161
-2.04%
$1.61 million $102,623
Apr 5, 9 AM $0.00165
+0.76%
$1.65 million $99,325
Apr 5, 8 AM $0.00163
+0.13%
$1.63 million $95,999
Apr 5, 7 AM $0.00163
+0.43%
$1.63 million $103,854
Apr 5, 6 AM $0.00163
-0.19%
$1.63 million $113,694
Apr 5, 5 AM $0.00163
+4.84%
$1.63 million $115,410
Apr 5, 4 AM $0.00152
-0.01%
$1.52 million $142,137
Apr 5, 3 AM $0.00152
+0.06%
$1.52 million $146,386
Apr 5, 2 AM $0.00152
-0.31%
$1.52 million $147,148
Apr 5, 1 AM $0.00153
-3.24%
$1.53 million $150,643
Apr 5, 12 AM $0.00158
-0.87%
$1.58 million $153,351
Apr 4, 11 PM $0.00159
+0.29%
$1.59 million $154,430
Apr 4, 10 PM $0.00158
-0.38%
$1.58 million $159,041
Apr 4, 9 PM $0.00159
+1.19%
$1.58 million $170,255
Apr 4, 8 PM $0.00155
-1.99%
$1.55 million $181,243
Apr 4, 7 PM $0.00158
+0.15%
$1.58 million $185,607
Apr 4, 6 PM $0.00157
-8.05%
$1.57 million $189,510
Apr 4, 5 PM $0.0017
+0.36%
$1.7 million $164,077
Apr 4, 4 PM $0.00169
-1.23%
$1.69 million $218,643
Apr 4, 3 PM $0.00171
-2.31%
$1.71 million $312,802
Apr 4, 2 PM $0.00176
+6.67%
$1.76 million $302,622
Apr 4, 1 PM $0.00164
+0.70%
$1.64 million $294,780
Apr 4, 12 PM $0.00163
-1.28%
$1.63 million $301,269
Apr 4, 11 AM $0.00166
-1.18%
$1.66 million $302,819
Apr 4, 10 AM $0.00168
+0.69%
$1.68 million $302,216
Apr 4, 9 AM $0.00167
-0.44%
$1.67 million $302,236
Apr 4, 8 AM $0.00167
+4.32%
$1.67 million $304,773
Apr 4, 7 AM $0.0016
-0.48%
$1.6 million $298,443
Apr 4, 6 AM $0.00162
+0.13%
$1.62 million $293,234
Apr 4, 5 AM $0.00161
-11.02%
$1.61 million $319,013
Apr 4, 4 AM $0.00181
+0.96%
$1.81 million $282,514
Apr 4, 3 AM $0.00178
-0.17%
$1.78 million $278,199
Apr 4, 2 AM $0.0018
+1.48%
$1.8 million $277,283
Apr 4, 1 AM $0.00173
+3.37%
$1.73 million $270,904
Apr 4, 12 AM $0.00168
-0.89%
$1.68 million $268,338
Apr 3, 11 PM $0.0017
-0.26%
$1.7 million $266,626
Apr 3, 10 PM $0.00173
+3.33%
$1.73 million $261,759
Apr 3, 9 PM $0.00166
-4.11%
$1.66 million $257,365
Apr 3, 8 PM $0.00174
-0.53%
$1.74 million $244,375
Apr 3, 7 PM $0.00172
+1.02%
$1.72 million $237,050
Apr 3, 6 PM $0.00172
+0.42%
$1.72 million $233,465
Apr 3, 5 PM $0.00168
-9.79%
$1.68 million $228,497
Apr 3, 4 PM $0.00187
-10.40%
$1.87 million $179,287
Apr 3, 3 PM $0.00229
+0.10%
$2.29 million $78,700
Apr 3, 2 PM $0.00227
+2.02%
$2.27 million $80,290
Apr 3, 1 PM $0.00221
-2.23%
$2.21 million $80,390