Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.00154
+0.70%
$1.54 million $34,951
Apr 7, 3 PM $0.00153
-0.75%
$1.53 million $37,274
Apr 7, 2 PM $0.00154
-1.18%
$1.54 million $37,747
Apr 7, 1 PM $0.00155
+0.77%
$1.55 million $43,903
Apr 7, 12 PM $0.00154
-0.89%
$1.54 million $40,735
Apr 7, 11 AM $0.00155
-2.55%
$1.55 million $43,697
Apr 7, 10 AM $0.00159
-0.86%
$1.59 million $40,270
Apr 7, 9 AM $0.0016
+0.18%
$1.6 million $40,346
Apr 7, 8 AM $0.00159
-0.17%
$1.59 million $43,987
Apr 7, 7 AM $0.0016
-1.07%
$1.6 million $48,895
Apr 7, 6 AM $0.00161
-0.61%
$1.61 million $46,840
Apr 7, 5 AM $0.00162
-0.16%
$1.62 million $55,760
Apr 7, 4 AM $0.00163
-0.75%
$1.63 million $55,975
Apr 7, 3 AM $0.00164
+0.36%
$1.64 million $56,176
Apr 7, 2 AM $0.00163
+0.12%
$1.63 million $56,261
Apr 7, 1 AM $0.00163
-0.56%
$1.63 million $56,102
Apr 7, 12 AM $0.00164
-0.58%
$1.64 million $57,136
Apr 6, 11 PM $0.00165
+2.12%
$1.65 million $62,846
Apr 6, 10 PM $0.00162
-0.83%
$1.62 million $57,335
Apr 6, 9 PM $0.00163
-0.18%
$1.63 million $56,555
Apr 6, 8 PM $0.00163
-1.50%
$1.63 million $55,502
Apr 6, 7 PM $0.00166
+1.54%
$1.66 million $51,493
Apr 6, 6 PM $0.00163
+0.68%
$1.63 million $49,359
Apr 6, 5 PM $0.00162
+1.35%
$1.62 million $51,732
Apr 6, 4 PM $0.0016
+0.21%
$1.6 million $50,083
Apr 6, 3 PM $0.0016
+0.37%
$1.6 million $47,672
Apr 6, 2 PM $0.00159
-3.83%
$1.59 million $47,034
Apr 6, 1 PM $0.00165
+0.99%
$1.65 million $43,195
Apr 6, 12 PM $0.00164
+2.43%
$1.64 million $45,002
Apr 6, 11 AM $0.0016
-0.20%
$1.6 million $43,169
Apr 6, 10 AM $0.0016
+0.14%
$1.6 million $43,245
Apr 6, 9 AM $0.0016
+2.00%
$1.6 million $47,177
Apr 6, 8 AM $0.00157
-2.47%
$1.57 million $44,987
Apr 6, 7 AM $0.00161
+0.08%
$1.61 million $39,928
Apr 6, 6 AM $0.00161
-2.41%
$1.61 million $39,299
Apr 6, 5 AM $0.00165
+0.33%
$1.65 million $31,854
Apr 6, 4 AM $0.00164
-0.76%
$1.64 million $41,572
Apr 6, 3 AM $0.00166
-0.98%
$1.66 million $41,289
Apr 6, 2 AM $0.00167
+0.45%
$1.67 million $40,057
Apr 6, 1 AM $0.00166
-0.47%
$1.66 million $45,606
Apr 6, 12 AM $0.00167
+0.13%
$1.67 million $45,706
Apr 5, 11 PM $0.00167
+2.58%
$1.67 million $39,982
Apr 5, 10 PM $0.00163
+0.02%
$1.63 million $42,286
Apr 5, 9 PM $0.00164
-0.51%
$1.64 million $39,249
Apr 5, 8 PM $0.00164
+0.16%
$1.64 million $45,609
Apr 5, 7 PM $0.00164
-0.08%
$1.64 million $48,245
Apr 5, 6 PM $0.00164
+0.31%
$1.64 million $48,939
Apr 5, 5 PM $0.00164
+2.57%
$1.64 million $80,209
Apr 5, 4 PM $0.00159
-0.06%
$1.59 million $80,608
Apr 5, 3 PM $0.0016
+0.81%
$1.6 million $82,732