Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.00157
-0.14%
$1.57 million $7,556
Apr 9, 5 PM $0.00158
+1.33%
$1.58 million $8,146
Apr 9, 4 PM $0.00155
-0.63%
$1.55 million $7,426
Apr 9, 3 PM $0.00156
+1.63%
$1.56 million $6,702
Apr 9, 2 PM $0.00154
+0.51%
$1.54 million $6,623
Apr 9, 1 PM $0.00153
-0.56%
$1.53 million $6,883
Apr 9, 12 PM $0.00154
-0.66%
$1.54 million $7,004
Apr 9, 11 AM $0.00155
-0.40%
$1.55 million $6,905
Apr 9, 10 AM $0.00155
+0.26%
$1.55 million $6,870
Apr 9, 9 AM $0.00155
-0.31%
$1.55 million $6,896
Apr 9, 8 AM $0.00156
+0.24%
$1.56 million $6,825
Apr 9, 7 AM $0.00155
+0.17%
$1.55 million $7,042
Apr 9, 6 AM $0.00155
-0.51%
$1.54 million $7,066
Apr 9, 5 AM $0.00154
-0.06%
$1.54 million $6,618
Apr 9, 4 AM $0.00154
-0.26%
$1.54 million $7,666
Apr 9, 3 AM $0.00155
-0.18%
$1.55 million $7,593
Apr 9, 2 AM $0.00155
+0.70%
$1.55 million $7,718
Apr 9, 1 AM $0.00155
-0.23%
$1.55 million $7,765
Apr 9, 12 AM $0.00157
+0.33%
$1.57 million $9,973
Apr 8, 11 PM $0.00157
-0.60%
$1.56 million $12,176
Apr 8, 10 PM $0.00157
-0.63%
$1.57 million $16,877
Apr 8, 9 PM $0.00159
+0.04%
$1.59 million $24,148
Apr 8, 8 PM $0.00159
+0.28%
$1.59 million $23,964
Apr 8, 7 PM $0.00159
-0.81%
$1.59 million $24,602
Apr 8, 6 PM $0.0016
-0.02%
$1.6 million $23,683
Apr 8, 5 PM $0.00161
+0.48%
$1.61 million $23,754
Apr 8, 4 PM $0.0016
-0.66%
$1.6 million $24,090
Apr 8, 3 PM $0.0016
+0.64%
$1.6 million $24,124
Apr 8, 2 PM $0.00162
-0.50%
$1.62 million $24,231
Apr 8, 1 PM $0.00163
-1.44%
$1.63 million $25,526
Apr 8, 12 PM $0.00165
+0.68%
$1.65 million $26,284
Apr 8, 11 AM $0.00165
+0.34%
$1.65 million $27,098
Apr 8, 10 AM $0.00165
+0.00%
$1.65 million $32,377
Apr 8, 9 AM $0.00165
+0.24%
$1.65 million $32,367
Apr 8, 8 AM $0.00164
-0.04%
$1.64 million $32,715
Apr 8, 7 AM $0.00164
-0.10%
$1.64 million $32,569
Apr 8, 6 AM $0.00163
+0.10%
$1.63 million $37,426
Apr 8, 5 AM $0.00163
+0.28%
$1.63 million $37,536
Apr 8, 4 AM $0.00163
+0.76%
$1.63 million $36,614
Apr 8, 3 AM $0.00161
-0.91%
$1.61 million $38,019
Apr 8, 2 AM $0.00163
+0.32%
$1.63 million $38,932
Apr 8, 1 AM $0.00162
+0.43%
$1.62 million $38,442
Apr 8, 12 AM $0.00162
-2.63%
$1.62 million $36,072
Apr 7, 11 PM $0.00166
+1.66%
$1.66 million $33,717
Apr 7, 10 PM $0.00163
+1.68%
$1.63 million $33,222
Apr 7, 9 PM $0.00161
+1.16%
$1.61 million $27,309
Apr 7, 8 PM $0.00159
+1.16%
$1.59 million $28,002
Apr 7, 7 PM $0.00157
+2.24%
$1.57 million $31,845
Apr 7, 6 PM $0.00154
-0.91%
$1.53 million $32,716
Apr 7, 5 PM $0.00155
+0.72%
$1.55 million $34,000