Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.00159
-1.11%
$1.59 million $17,330
Apr 11, 7 PM $0.00161
+1.26%
$1.61 million $18,334
Apr 11, 6 PM $0.00159
+0.07%
$1.59 million $17,697
Apr 11, 5 PM $0.00159
-0.36%
$1.59 million $17,250
Apr 11, 4 PM $0.0016
+0.40%
$1.6 million $17,742
Apr 11, 3 PM $0.00159
+0.68%
$1.59 million $18,214
Apr 11, 2 PM $0.00158
-0.14%
$1.58 million $18,384
Apr 11, 1 PM $0.00158
-0.63%
$1.58 million $18,112
Apr 11, 12 PM $0.00159
+0.05%
$1.59 million $13,504
Apr 11, 11 AM $0.00159
+0.35%
$1.59 million $14,016
Apr 11, 10 AM $0.00158
-0.05%
$1.58 million $14,512
Apr 11, 9 AM $0.00159
-1.21%
$1.59 million $14,522
Apr 11, 8 AM $0.00161
-0.02%
$1.61 million $12,904
Apr 11, 7 AM $0.00161
+0.14%
$1.61 million $12,871
Apr 11, 6 AM $0.0016
-0.16%
$1.6 million $13,473
Apr 11, 5 AM $0.00161
-0.74%
$1.61 million $15,274
Apr 11, 4 AM $0.00162
-0.21%
$1.62 million $17,513
Apr 11, 3 AM $0.00162
+0.16%
$1.62 million $17,598
Apr 11, 2 AM $0.00162
+1.00%
$1.62 million $16,722
Apr 11, 1 AM $0.00161
-0.37%
$1.6 million $16,227
Apr 11, 12 AM $0.00161
-0.14%
$1.61 million $15,724
Apr 10, 11 PM $0.00161
-0.07%
$1.61 million $16,277
Apr 10, 10 PM $0.00161
-1.65%
$1.61 million $16,911
Apr 10, 9 PM $0.00164
+0.40%
$1.64 million $16,633
Apr 10, 8 PM $0.00164
-0.17%
$1.63 million $17,229
Apr 10, 7 PM $0.00164
+1.18%
$1.64 million $17,500
Apr 10, 6 PM $0.00162
+0.92%
$1.62 million $17,099
Apr 10, 5 PM $0.0016
-0.54%
$1.6 million $16,695
Apr 10, 4 PM $0.00161
+1.22%
$1.61 million $16,281
Apr 10, 3 PM $0.00159
-0.67%
$1.59 million $16,484
Apr 10, 2 PM $0.0016
+0.71%
$1.6 million $16,154
Apr 10, 1 PM $0.00159
+0.42%
$1.59 million $15,047
Apr 10, 12 PM $0.00159
+1.09%
$1.59 million $15,995
Apr 10, 11 AM $0.00157
+1.03%
$1.57 million $15,570
Apr 10, 10 AM $0.00156
-0.07%
$1.56 million $14,833
Apr 10, 9 AM $0.00156
+0.29%
$1.56 million $14,887
Apr 10, 8 AM $0.00155
-0.25%
$1.55 million $14,163
Apr 10, 7 AM $0.00156
+0.02%
$1.56 million $13,988
Apr 10, 6 AM $0.00156
+0.42%
$1.56 million $13,717
Apr 10, 5 AM $0.00152
+0.67%
$1.52 million $10,220
Apr 10, 4 AM $0.00151
-0.12%
$1.51 million $10,178
Apr 10, 3 AM $0.00151
-0.29%
$1.51 million $10,203
Apr 10, 2 AM $0.00152
-0.56%
$1.52 million $10,598
Apr 10, 1 AM $0.00153
-0.11%
$1.53 million $9,494
Apr 10, 12 AM $0.00153
-0.80%
$1.53 million $9,451
Apr 9, 11 PM $0.00154
-1.86%
$1.54 million $9,829
Apr 9, 10 PM $0.00157
-0.36%
$1.57 million $9,047
Apr 9, 9 PM $0.00158
+0.13%
$1.58 million $8,155
Apr 9, 8 PM $0.00157
+0.15%
$1.57 million $7,553
Apr 9, 7 PM $0.00157
-0.09%
$1.57 million $6,705