Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.00159
+1.58%
$1.59 million $10,968
Apr 13, 9 PM $0.00156
-0.53%
$1.56 million $10,597
Apr 13, 8 PM $0.00157
+0.37%
$1.57 million $13,445
Apr 13, 7 PM $0.00155
+0.05%
$1.55 million $13,394
Apr 13, 6 PM $0.00154
-0.17%
$1.54 million $12,520
Apr 13, 5 PM $0.00155
+0.03%
$1.55 million $14,535
Apr 13, 4 PM $0.00154
+0.76%
$1.54 million $14,944
Apr 13, 3 PM $0.00154
+0.25%
$1.54 million $15,689
Apr 13, 2 PM $0.00154
-0.18%
$1.54 million $15,665
Apr 13, 1 PM $0.00153
-0.53%
$1.53 million $15,798
Apr 13, 12 PM $0.00153
+0.34%
$1.53 million $15,678
Apr 13, 11 AM $0.00152
+0.53%
$1.52 million $15,540
Apr 13, 10 AM $0.00152
+0.00%
$1.52 million $15,567
Apr 13, 9 AM $0.00152
+0.27%
$1.52 million $15,958
Apr 13, 8 AM $0.00152
-0.44%
$1.52 million $15,827
Apr 13, 7 AM $0.00152
+1.38%
$1.52 million $16,198
Apr 13, 6 AM $0.00149
+0.72%
$1.49 million $12,288
Apr 13, 5 AM $0.00148
-0.26%
$1.48 million $11,747
Apr 13, 4 AM $0.00148
-0.54%
$1.48 million $12,220
Apr 13, 3 AM $0.0015
+0.12%
$1.5 million $10,826
Apr 13, 2 AM $0.0015
-0.70%
$1.5 million $10,785
Apr 13, 1 AM $0.00151
+0.02%
$1.51 million $12,266
Apr 13, 12 AM $0.0015
+0.12%
$1.5 million $12,948
Apr 12, 11 PM $0.0015
-0.58%
$1.5 million $12,837
Apr 12, 10 PM $0.0015
-1.10%
$1.5 million $12,120
Apr 12, 9 PM $0.00152
-1.21%
$1.52 million $12,351
Apr 12, 8 PM $0.00152
-0.40%
$1.52 million $9,817
Apr 12, 7 PM $0.00153
+0.52%
$1.53 million $9,851
Apr 12, 6 PM $0.00153
-0.16%
$1.53 million $11,792
Apr 12, 5 PM $0.00153
+0.03%
$1.53 million $10,568
Apr 12, 4 PM $0.00151
-0.54%
$1.51 million $9,426
Apr 12, 3 PM $0.00151
+0.15%
$1.51 million $9,463
Apr 12, 2 PM $0.00153
+0.54%
$1.53 million $9,518
Apr 12, 1 PM $0.00152
-0.20%
$1.52 million $12,214
Apr 12, 12 PM $0.00153
-0.05%
$1.53 million $14,996
Apr 12, 11 AM $0.00153
-0.02%
$1.53 million $15,173
Apr 12, 10 AM $0.00153
+0.29%
$1.53 million $15,160
Apr 12, 9 AM $0.00153
-0.59%
$1.53 million $14,909
Apr 12, 8 AM $0.00153
-0.46%
$1.53 million $16,998
Apr 12, 7 AM $0.00153
+0.65%
$1.53 million $16,076
Apr 12, 6 AM $0.00152
-0.62%
$1.52 million $16,053
Apr 12, 5 AM $0.00153
-0.20%
$1.53 million $16,054
Apr 12, 4 AM $0.00153
-0.13%
$1.53 million $15,576
Apr 12, 3 AM $0.00153
-0.19%
$1.53 million $15,464
Apr 12, 2 AM $0.00154
+0.19%
$1.54 million $16,250
Apr 12, 1 AM $0.00153
-3.25%
$1.53 million $17,193
Apr 12, 12 AM $0.00159
+0.16%
$1.59 million $16,891
Apr 11, 11 PM $0.00158
-0.31%
$1.58 million $16,587
Apr 11, 10 PM $0.00159
-0.83%
$1.59 million $16,868
Apr 11, 9 PM $0.0016
+0.45%
$1.6 million $17,605