Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.00163
-0.38%
$1.63 million $11,130
Apr 15, 11 PM $0.00164
-0.24%
$1.64 million $12,662
Apr 15, 10 PM $0.00164
+0.54%
$1.64 million $12,953
Apr 15, 9 PM $0.00163
+0.28%
$1.63 million $12,869
Apr 15, 8 PM $0.00164
-0.69%
$1.64 million $11,719
Apr 15, 7 PM $0.00163
-0.35%
$1.63 million $12,850
Apr 15, 6 PM $0.00163
+0.33%
$1.63 million $13,321
Apr 15, 5 PM $0.00162
-0.11%
$1.62 million $15,787
Apr 15, 4 PM $0.00163
+0.63%
$1.63 million $16,654
Apr 15, 3 PM $0.00162
-0.04%
$1.62 million $16,628
Apr 15, 2 PM $0.00162
+0.79%
$1.62 million $16,632
Apr 15, 1 PM $0.0016
+0.59%
$1.6 million $16,120
Apr 15, 12 PM $0.00159
+1.18%
$1.59 million $14,708
Apr 15, 11 AM $0.00157
+0.04%
$1.57 million $13,244
Apr 15, 10 AM $0.00156
-0.04%
$1.56 million $12,400
Apr 15, 9 AM $0.00157
+0.10%
$1.57 million $12,633
Apr 15, 8 AM $0.00157
+0.06%
$1.57 million $12,696
Apr 15, 7 AM $0.00156
-0.35%
$1.56 million $12,653
Apr 15, 6 AM $0.00156
-0.90%
$1.56 million $12,869
Apr 15, 5 AM $0.00157
-0.18%
$1.57 million $12,284
Apr 15, 4 AM $0.00157
+0.06%
$1.57 million $12,284
Apr 15, 3 AM $0.00157
+0.16%
$1.57 million $12,263
Apr 15, 2 AM $0.00158
-0.22%
$1.58 million $12,361
Apr 15, 1 AM $0.00158
-0.23%
$1.58 million $12,310
Apr 15, 12 AM $0.00159
+0.66%
$1.59 million $11,740
Apr 14, 11 PM $0.00158
-0.03%
$1.58 million $14,213
Apr 14, 10 PM $0.00158
-0.13%
$1.58 million $14,620
Apr 14, 9 PM $0.00157
+0.12%
$1.57 million $14,870
Apr 14, 8 PM $0.00157
-1.05%
$1.57 million $14,565
Apr 14, 7 PM $0.00158
-0.06%
$1.58 million $13,679
Apr 14, 6 PM $0.00161
-0.31%
$1.61 million $13,814
Apr 14, 5 PM $0.00164
+0.75%
$1.64 million $13,718
Apr 14, 4 PM $0.00164
-0.47%
$1.64 million $10,670
Apr 14, 3 PM $0.00164
-0.91%
$1.64 million $10,416
Apr 14, 2 PM $0.00166
-0.52%
$1.66 million $10,383
Apr 14, 1 PM $0.00165
+0.35%
$1.65 million $10,461
Apr 14, 12 PM $0.00164
-0.28%
$1.64 million $10,260
Apr 14, 11 AM $0.00163
-0.55%
$1.63 million $9,243
Apr 14, 10 AM $0.00165
+0.47%
$1.65 million $9,097
Apr 14, 9 AM $0.00165
-0.06%
$1.65 million $8,997
Apr 14, 8 AM $0.00164
-0.04%
$1.64 million $9,213
Apr 14, 7 AM $0.00164
+0.08%
$1.64 million $9,536
Apr 14, 6 AM $0.00163
+0.08%
$1.63 million $13,912
Apr 14, 5 AM $0.00163
-0.41%
$1.63 million $13,423
Apr 14, 4 AM $0.00164
-0.12%
$1.64 million $13,455
Apr 14, 3 AM $0.00164
-0.15%
$1.64 million $13,583
Apr 14, 2 AM $0.00165
+0.26%
$1.65 million $15,265
Apr 14, 1 AM $0.00164
-0.44%
$1.64 million $14,481
Apr 14, 12 AM $0.00166
+2.07%
$1.66 million $14,211
Apr 13, 11 PM $0.00161
+0.43%
$1.61 million $11,200