Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.00159
+0.23%
$1.59 million $48,229
Apr 18, 1 AM $0.0016
+0.70%
$1.6 million $48,208
Apr 18, 12 AM $0.00158
-0.51%
$1.58 million $49,530
Apr 17, 11 PM $0.00159
-0.47%
$1.59 million $49,641
Apr 17, 10 PM $0.0016
-0.24%
$1.6 million $50,006
Apr 17, 9 PM $0.00161
-0.26%
$1.61 million $49,686
Apr 17, 8 PM $0.00162
+0.38%
$1.61 million $49,558
Apr 17, 7 PM $0.00162
+0.54%
$1.62 million $50,514
Apr 17, 6 PM $0.0016
-0.40%
$1.6 million $50,670
Apr 17, 5 PM $0.0016
-1.02%
$1.6 million $50,333
Apr 17, 4 PM $0.00162
+0.07%
$1.62 million $51,265
Apr 17, 3 PM $0.0016
-0.39%
$1.6 million $44,337
Apr 17, 2 PM $0.00161
+1.21%
$1.61 million $36,699
Apr 17, 1 PM $0.00154
+1.20%
$1.54 million $32,820
Apr 17, 12 PM $0.00152
-0.07%
$1.52 million $38,109
Apr 17, 11 AM $0.0015
-1.68%
$1.5 million $38,027
Apr 17, 10 AM $0.00156
-1.02%
$1.56 million $30,655
Apr 17, 9 AM $0.00157
-0.11%
$1.57 million $29,546
Apr 17, 8 AM $0.00157
+0.41%
$1.57 million $29,384
Apr 17, 7 AM $0.00158
-0.17%
$1.58 million $28,927
Apr 17, 6 AM $0.0016
-0.31%
$1.6 million $29,628
Apr 17, 5 AM $0.0016
-0.59%
$1.6 million $25,761
Apr 17, 4 AM $0.00161
-0.69%
$1.61 million $27,331
Apr 17, 3 AM $0.00162
+0.58%
$1.62 million $25,925
Apr 17, 2 AM $0.00162
+0.45%
$1.62 million $25,951
Apr 17, 1 AM $0.00163
+0.57%
$1.63 million $25,691
Apr 17, 12 AM $0.00164
-0.16%
$1.64 million $24,654
Apr 16, 11 PM $0.00164
-0.14%
$1.64 million $24,170
Apr 16, 10 PM $0.00165
-0.28%
$1.65 million $23,875
Apr 16, 9 PM $0.00166
-0.35%
$1.66 million $22,462
Apr 16, 8 PM $0.00165
-0.20%
$1.65 million $23,272
Apr 16, 7 PM $0.00163
+0.10%
$1.63 million $23,534
Apr 16, 6 PM $0.00159
+0.64%
$1.59 million $21,911
Apr 16, 5 PM $0.00157
+0.43%
$1.57 million $21,042
Apr 16, 4 PM $0.00159
-0.10%
$1.59 million $19,824
Apr 16, 3 PM $0.00158
+1.09%
$1.58 million $19,795
Apr 16, 2 PM $0.00155
-0.20%
$1.55 million $18,835
Apr 16, 1 PM $0.00162
+0.31%
$1.62 million $16,640
Apr 16, 12 PM $0.00161
-0.36%
$1.61 million $10,343
Apr 16, 11 AM $0.00161
-0.08%
$1.61 million $13,143
Apr 16, 10 AM $0.00162
-0.55%
$1.62 million $13,367
Apr 16, 9 AM $0.00163
+0.65%
$1.63 million $12,908
Apr 16, 8 AM $0.00163
+0.36%
$1.63 million $12,419
Apr 16, 7 AM $0.00164
+0.21%
$1.64 million $11,090
Apr 16, 6 AM $0.00164
-0.15%
$1.64 million $10,317
Apr 16, 5 AM $0.00165
+0.11%
$1.65 million $11,183
Apr 16, 4 AM $0.00165
+0.08%
$1.65 million $9,819
Apr 16, 3 AM $0.00165
+0.64%
$1.65 million $9,836
Apr 16, 2 AM $0.00163
+0.03%
$1.63 million $9,831
Apr 16, 1 AM $0.00163
-0.21%
$1.63 million $10,811