Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.00151
+0.04%
$1.51 million $13,434
Apr 20, 3 AM $0.00151
+0.30%
$1.51 million $14,353
Apr 20, 2 AM $0.0015
+0.44%
$1.5 million $14,438
Apr 20, 1 AM $0.00149
-0.62%
$1.49 million $14,389
Apr 20, 12 AM $0.00149
+0.11%
$1.49 million $15,515
Apr 19, 11 PM $0.00148
-0.54%
$1.48 million $18,859
Apr 19, 10 PM $0.00149
-0.77%
$1.49 million $19,529
Apr 19, 9 PM $0.0015
-0.12%
$1.5 million $21,683
Apr 19, 8 PM $0.0015
-0.19%
$1.5 million $23,282
Apr 19, 7 PM $0.0015
+0.06%
$1.5 million $31,493
Apr 19, 6 PM $0.0015
-0.32%
$1.5 million $31,694
Apr 19, 5 PM $0.00151
-0.15%
$1.51 million $32,148
Apr 19, 4 PM $0.00151
-0.38%
$1.51 million $32,498
Apr 19, 3 PM $0.00152
-0.43%
$1.52 million $32,380
Apr 19, 2 PM $0.00153
-0.38%
$1.53 million $31,251
Apr 19, 1 PM $0.00154
+1.31%
$1.54 million $31,370
Apr 19, 12 PM $0.00153
+0.68%
$1.52 million $31,449
Apr 19, 11 AM $0.00151
+0.87%
$1.51 million $32,439
Apr 19, 10 AM $0.0015
+0.19%
$1.5 million $32,812
Apr 19, 9 AM $0.0015
-0.10%
$1.5 million $32,363
Apr 19, 8 AM $0.00151
+0.04%
$1.51 million $33,003
Apr 19, 7 AM $0.00151
-1.91%
$1.51 million $34,574
Apr 19, 6 AM $0.00153
+1.18%
$1.53 million $33,024
Apr 19, 5 AM $0.00152
+2.76%
$1.52 million $27,139
Apr 19, 4 AM $0.00149
+0.42%
$1.49 million $27,178
Apr 19, 3 AM $0.00148
+0.03%
$1.48 million $27,092
Apr 19, 2 AM $0.00148
-0.08%
$1.48 million $27,166
Apr 19, 1 AM $0.00148
-0.18%
$1.48 million $26,914
Apr 19, 12 AM $0.00146
+0.20%
$1.46 million $24,184
Apr 18, 11 PM $0.00146
+0.36%
$1.46 million $22,022
Apr 18, 10 PM $0.00145
-0.41%
$1.45 million $22,382
Apr 18, 9 PM $0.00146
-0.53%
$1.46 million $21,646
Apr 18, 8 PM $0.00145
-4.45%
$1.45 million $20,120
Apr 18, 7 PM $0.00152
+0.03%
$1.52 million $11,434
Apr 18, 6 PM $0.00153
+0.04%
$1.53 million $11,968
Apr 18, 5 PM $0.00153
-0.06%
$1.53 million $12,167
Apr 18, 4 PM $0.00154
-0.18%
$1.54 million $12,619
Apr 18, 3 PM $0.00154
+0.00%
$1.54 million $19,913
Apr 18, 2 PM $0.00153
-0.32%
$1.53 million $28,909
Apr 18, 1 PM $0.00154
-0.17%
$1.54 million $35,494
Apr 18, 12 PM $0.00154
+1.13%
$1.54 million $36,527
Apr 18, 11 AM $0.00152
-0.50%
$1.52 million $37,873
Apr 18, 10 AM $0.00154
-0.42%
$1.54 million $41,481
Apr 18, 9 AM $0.00155
+0.46%
$1.55 million $43,515
Apr 18, 8 AM $0.00155
-0.60%
$1.55 million $43,694
Apr 18, 7 AM $0.00157
-0.14%
$1.57 million $44,016
Apr 18, 6 AM $0.00157
-0.13%
$1.57 million $47,231
Apr 18, 5 AM $0.00158
-0.06%
$1.58 million $47,316
Apr 18, 4 AM $0.00158
-0.80%
$1.58 million $47,907
Apr 18, 3 AM $0.00159
-0.06%
$1.59 million $48,144