Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.00152
-0.13%
$1.52 million $27,402
Apr 22, 5 AM $0.00152
+0.44%
$1.52 million $27,489
Apr 22, 4 AM $0.00152
-0.08%
$1.52 million $26,760
Apr 22, 3 AM $0.00152
+0.12%
$1.52 million $26,708
Apr 22, 2 AM $0.00152
+1.28%
$1.52 million $27,348
Apr 22, 1 AM $0.0015
-0.74%
$1.5 million $27,657
Apr 22, 12 AM $0.00151
-0.82%
$1.51 million $27,182
Apr 21, 11 PM $0.00152
+2.68%
$1.52 million $27,531
Apr 21, 10 PM $0.00148
+0.93%
$1.48 million $24,973
Apr 21, 9 PM $0.00147
-0.01%
$1.47 million $23,350
Apr 21, 8 PM $0.00147
+4.09%
$1.47 million $19,214
Apr 21, 7 PM $0.00141
-1.02%
$1.41 million $19,194
Apr 21, 6 PM $0.00143
-2.07%
$1.43 million $19,114
Apr 21, 5 PM $0.00146
-1.36%
$1.46 million $16,567
Apr 21, 4 PM $0.00148
+0.15%
$1.48 million $17,005
Apr 21, 3 PM $0.00147
-0.20%
$1.47 million $16,677
Apr 21, 2 PM $0.00148
+0.50%
$1.48 million $18,778
Apr 21, 1 PM $0.00147
+1.13%
$1.47 million $20,977
Apr 21, 12 PM $0.00145
-2.39%
$1.45 million $20,226
Apr 21, 11 AM $0.00149
-0.75%
$1.49 million $18,078
Apr 21, 10 AM $0.0015
-0.27%
$1.5 million $17,807
Apr 21, 9 AM $0.0015
-0.10%
$1.5 million $17,758
Apr 21, 8 AM $0.00151
-0.05%
$1.51 million $17,750
Apr 21, 7 AM $0.0015
-0.68%
$1.49 million $17,686
Apr 21, 6 AM $0.0015
+0.34%
$1.5 million $18,267
Apr 21, 5 AM $0.0015
-0.13%
$1.5 million $18,606
Apr 21, 4 AM $0.0015
-0.07%
$1.5 million $18,587
Apr 21, 3 AM $0.0015
+0.31%
$1.5 million $18,592
Apr 21, 2 AM $0.0015
-0.42%
$1.5 million $18,024
Apr 21, 1 AM $0.00152
+0.14%
$1.52 million $17,811
Apr 21, 12 AM $0.00152
+2.49%
$1.52 million $17,240
Apr 20, 11 PM $0.00148
-0.55%
$1.48 million $13,734
Apr 20, 10 PM $0.00149
+0.03%
$1.49 million $13,860
Apr 20, 9 PM $0.0015
-0.30%
$1.5 million $13,099
Apr 20, 8 PM $0.0015
+0.19%
$1.5 million $12,449
Apr 20, 7 PM $0.00149
-0.51%
$1.48 million $13,619
Apr 20, 6 PM $0.00149
+0.54%
$1.49 million $13,151
Apr 20, 5 PM $0.00148
+0.61%
$1.48 million $12,373
Apr 20, 4 PM $0.00147
+0.16%
$1.47 million $11,181
Apr 20, 3 PM $0.00145
-0.91%
$1.45 million $11,220
Apr 20, 2 PM $0.00146
-2.24%
$1.46 million $9,824
Apr 20, 1 PM $0.00149
+0.00%
$1.49 million $6,264
Apr 20, 12 PM $0.0015
+0.21%
$1.5 million $6,172
Apr 20, 11 AM $0.0015
-0.09%
$1.5 million $6,460
Apr 20, 10 AM $0.0015
-0.09%
$1.5 million $6,036
Apr 20, 9 AM $0.0015
+0.19%
$1.5 million $6,462
Apr 20, 8 AM $0.0015
+0.05%
$1.5 million $6,267
Apr 20, 7 AM $0.00151
+0.74%
$1.51 million $6,317
Apr 20, 6 AM $0.0015
+0.19%
$1.5 million $9,310
Apr 20, 5 AM $0.00149
-0.85%
$1.49 million $9,038