Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.00149
+0.51%
$1.49 million $8,793
Apr 24, 7 AM $0.00148
+0.03%
$1.48 million $8,795
Apr 24, 6 AM $0.00148
-0.39%
$1.48 million $8,724
Apr 24, 5 AM $0.00149
-0.08%
$1.49 million $9,635
Apr 24, 4 AM $0.00149
-0.30%
$1.49 million $11,135
Apr 24, 3 AM $0.0015
+0.11%
$1.5 million $10,840
Apr 24, 2 AM $0.0015
+0.00%
$1.5 million $10,700
Apr 24, 1 AM $0.00149
-0.64%
$1.49 million $10,715
Apr 24, 12 AM $0.0015
-0.47%
$1.5 million $9,928
Apr 23, 11 PM $0.00151
+0.42%
$1.51 million $10,104
Apr 23, 10 PM $0.00149
+0.08%
$1.49 million $8,593
Apr 23, 9 PM $0.00148
-0.30%
$1.48 million $8,449
Apr 23, 8 PM $0.00148
+0.22%
$1.48 million $8,219
Apr 23, 7 PM $0.00149
+0.03%
$1.49 million $8,405
Apr 23, 6 PM $0.00148
+0.70%
$1.48 million $8,288
Apr 23, 5 PM $0.00148
-1.18%
$1.48 million $8,159
Apr 23, 4 PM $0.00149
-0.13%
$1.49 million $8,049
Apr 23, 3 PM $0.00149
+0.28%
$1.49 million $7,289
Apr 23, 2 PM $0.00148
-0.65%
$1.48 million $7,234
Apr 23, 1 PM $0.00149
+0.90%
$1.49 million $7,982
Apr 23, 12 PM $0.00149
+0.31%
$1.49 million $7,399
Apr 23, 11 AM $0.00148
+0.42%
$1.48 million $7,546
Apr 23, 10 AM $0.00148
-0.07%
$1.48 million $7,527
Apr 23, 9 AM $0.00148
-0.16%
$1.48 million $6,303
Apr 23, 8 AM $0.00148
-0.14%
$1.48 million $6,331
Apr 23, 7 AM $0.00149
-0.24%
$1.49 million $7,122
Apr 23, 6 AM $0.00149
+0.65%
$1.49 million $7,322
Apr 23, 5 AM $0.00147
-1.15%
$1.47 million $6,647
Apr 23, 4 AM $0.00149
+0.10%
$1.49 million $5,448
Apr 23, 3 AM $0.00149
-0.15%
$1.49 million $5,434
Apr 23, 2 AM $0.0015
-0.10%
$1.5 million $5,299
Apr 23, 1 AM $0.0015
-0.52%
$1.5 million $5,326
Apr 23, 12 AM $0.0015
-0.85%
$1.5 million $6,773
Apr 22, 11 PM $0.00151
-0.69%
$1.51 million $9,293
Apr 22, 10 PM $0.00152
-0.07%
$1.52 million $13,825
Apr 22, 9 PM $0.00152
-0.21%
$1.52 million $14,042
Apr 22, 8 PM $0.00152
+0.38%
$1.52 million $18,973
Apr 22, 7 PM $0.00152
-0.72%
$1.52 million $19,178
Apr 22, 6 PM $0.00153
+0.21%
$1.53 million $20,257
Apr 22, 5 PM $0.00152
+0.07%
$1.52 million $23,296
Apr 22, 4 PM $0.00152
-0.61%
$1.52 million $23,863
Apr 22, 3 PM $0.00153
-0.36%
$1.53 million $24,410
Apr 22, 2 PM $0.00155
+0.16%
$1.54 million $26,391
Apr 22, 1 PM $0.00153
+0.50%
$1.53 million $24,818
Apr 22, 12 PM $0.00152
+0.40%
$1.52 million $27,754
Apr 22, 11 AM $0.00152
-0.41%
$1.52 million $28,091
Apr 22, 10 AM $0.00152
+0.23%
$1.52 million $28,558
Apr 22, 9 AM $0.00152
+0.73%
$1.51 million $28,178
Apr 22, 8 AM $0.00152
-0.72%
$1.52 million $28,425
Apr 22, 7 AM $0.00152
+0.00%
$1.52 million $27,703