Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00285
+8.75%
$2.85 million $53,727
Mar 8, 2026 $0.00262
-2.80%
$2.62 million $25,379
Mar 7, 2026 $0.0027
-2.51%
$2.7 million $13,458
Mar 6, 2026 $0.00277
-6.60%
$2.77 million $28,400
Mar 5, 2026 $0.00296
-3.45%
$2.96 million $23,738
Mar 4, 2026 $0.00307
+3.19%
$3.07 million $49,660
Mar 3, 2026 $0.00297
+1.74%
$2.97 million $25,149
Mar 2, 2026 $0.00292
+5.47%
$2.92 million $50,348
Mar 1, 2026 $0.00277
-2.82%
$2.77 million $65,198
Feb 28, 2026 $0.00285
-2.86%
$2.85 million $107,260
Feb 27, 2026 $0.00293
-10.23%
$2.93 million $72,472
Feb 26, 2026 $0.00327
+6.58%
$3.27 million $104,909
Feb 25, 2026 $0.00307
+10.79%
$3.07 million $70,509
Feb 24, 2026 $0.00277
+2.37%
$2.77 million $34,938
Feb 23, 2026 $0.0027
-6.48%
$2.7 million $47,839
Feb 22, 2026 $0.00289
-0.01%
$2.89 million $24,314
Feb 21, 2026 $0.00289
-6.35%
$2.89 million $63,339
Feb 20, 2026 $0.00309
+1.59%
$3.09 million $21,925
Feb 19, 2026 $0.00304
-1.33%
$3.04 million $33,274
Feb 18, 2026 $0.00308
-4.32%
$3.08 million $28,874
Feb 17, 2026 $0.00322
-5.74%
$3.22 million $20,850
Feb 16, 2026 $0.00341
+3.65%
$3.4 million $30,677
Feb 15, 2026 $0.00329
-6.37%
$3.36 million $38,310
Feb 14, 2026 $0.00352
+9.87%
$3.52 million $31,952
Feb 13, 2026 $0.0032
+5.97%
$3.2 million $19,714
Feb 12, 2026 $0.00302
+3.96%
$3.02 million $100,249
Feb 11, 2026 $0.00291
-5.84%
$2.91 million $45,541
Feb 10, 2026 $0.00309
-0.88%
$3.09 million $90,296
Feb 9, 2026 $0.00312
-0.12%
$3.12 million $58,530
Feb 8, 2026 $0.00312
+0.33%
$3.12 million $116,955
Feb 7, 2026 $0.00311
-4.11%
$3.11 million $95,969
Feb 6, 2026 $0.00324
+7.96%
$3.24 million $142,954
Feb 5, 2026 $0.003
-0.06%
$3 million $121,356
Feb 4, 2026 $0.00301
-8.44%
$3 million $57,574
Feb 3, 2026 $0.00328
-10.44%
$3.28 million $54,715
Feb 2, 2026 $0.00367
-2.17%
$3.66 million $122,216
Feb 1, 2026 $0.00375
-9.04%
$3.75 million $50,148
Jan 31, 2026 $0.00412
-6.79%
$4.12 million $119,278
Jan 30, 2026 $0.00442
-8.73%
$4.42 million $112,039
Jan 29, 2026 $0.00484
-4.24%
$4.84 million $110,983
Jan 28, 2026 $0.00508
-9.41%
$5.08 million $165,685
Jan 27, 2026 $0.0056
+3.53%
$5.6 million $77,493
Jan 26, 2026 $0.00541
-5.04%
$5.41 million $151,072
Jan 25, 2026 $0.0057
-12.75%
$5.7 million $201,323
Jan 24, 2026 $0.00653
-7.51%
$6.53 million $116,587
Jan 23, 2026 $0.00706
+16.98%
$7.06 million $267,883
Jan 22, 2026 $0.00604
-7.99%
$6.04 million $164,467
Jan 21, 2026 $0.00656
+8.70%
$6.56 million $112,983
Jan 20, 2026 $0.00604
-7.80%
$6.04 million $132,093
Jan 19, 2026 $0.00655
-3.02%
$6.55 million $131,374