Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.00146
-0.35%
$1.46 million $22,176
Apr 26, 9 AM $0.00149
-0.72%
$1.49 million $21,848
Apr 26, 8 AM $0.0015
+0.35%
$1.5 million $18,155
Apr 26, 7 AM $0.00151
+0.19%
$1.51 million $18,639
Apr 26, 6 AM $0.0015
+0.04%
$1.5 million $18,455
Apr 26, 5 AM $0.0015
-0.09%
$1.5 million $18,613
Apr 26, 4 AM $0.0015
+1.10%
$1.5 million $18,472
Apr 26, 3 AM $0.00148
-0.06%
$1.48 million $17,337
Apr 26, 2 AM $0.00148
+0.06%
$1.48 million $17,855
Apr 26, 1 AM $0.00148
-0.01%
$1.48 million $17,799
Apr 26, 12 AM $0.00148
+0.94%
$1.48 million $17,920
Apr 25, 11 PM $0.00148
-0.07%
$1.48 million $17,043
Apr 25, 10 PM $0.00147
-0.12%
$1.47 million $16,534
Apr 25, 9 PM $0.00148
+0.15%
$1.48 million $16,043
Apr 25, 8 PM $0.00148
+0.14%
$1.48 million $15,205
Apr 25, 7 PM $0.00148
+0.48%
$1.48 million $14,955
Apr 25, 6 PM $0.00147
-0.07%
$1.47 million $14,249
Apr 25, 5 PM $0.00148
-0.17%
$1.48 million $14,227
Apr 25, 4 PM $0.00148
-0.86%
$1.48 million $14,111
Apr 25, 3 PM $0.00148
-0.15%
$1.48 million $16,443
Apr 25, 2 PM $0.0015
-0.05%
$1.5 million $16,821
Apr 25, 1 PM $0.00149
+0.13%
$1.49 million $16,306
Apr 25, 12 PM $0.00149
+2.03%
$1.49 million $17,092
Apr 25, 11 AM $0.00147
-2.78%
$1.47 million $13,231
Apr 25, 10 AM $0.00151
-0.04%
$1.51 million $7,917
Apr 25, 9 AM $0.00151
+0.05%
$1.51 million $7,920
Apr 25, 8 AM $0.00151
+0.10%
$1.51 million $7,912
Apr 25, 7 AM $0.00151
-0.16%
$1.51 million $7,409
Apr 25, 6 AM $0.0015
+0.01%
$1.5 million $7,420
Apr 25, 5 AM $0.00149
-0.25%
$1.49 million $6,938
Apr 25, 4 AM $0.00151
-0.03%
$1.51 million $6,754
Apr 25, 3 AM $0.00151
-0.25%
$1.51 million $7,138
Apr 25, 2 AM $0.00151
-0.04%
$1.51 million $6,375
Apr 25, 1 AM $0.0015
+0.11%
$1.5 million $6,380
Apr 25, 12 AM $0.0015
-0.40%
$1.5 million $7,005
Apr 24, 11 PM $0.0015
+0.38%
$1.5 million $7,034
Apr 24, 10 PM $0.00151
-0.02%
$1.51 million $8,093
Apr 24, 9 PM $0.0015
-0.13%
$1.5 million $8,214
Apr 24, 8 PM $0.0015
-0.36%
$1.5 million $8,255
Apr 24, 7 PM $0.00151
+0.42%
$1.51 million $8,224
Apr 24, 6 PM $0.0015
-0.71%
$1.5 million $8,361
Apr 24, 5 PM $0.0015
+0.17%
$1.5 million $8,408
Apr 24, 4 PM $0.0015
-0.26%
$1.5 million $9,432
Apr 24, 3 PM $0.00148
+0.04%
$1.48 million $9,105
Apr 24, 2 PM $0.00148
-0.55%
$1.48 million $6,720
Apr 24, 1 PM $0.0015
+0.70%
$1.5 million $7,275
Apr 24, 12 PM $0.00151
+1.14%
$1.51 million $7,136
Apr 24, 11 AM $0.00149
+0.49%
$1.49 million $7,281
Apr 24, 10 AM $0.00148
-0.01%
$1.48 million $7,225
Apr 24, 9 AM $0.00147
-0.31%
$1.47 million $8,783