Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 PM $0.00142
+0.81%
$1.42 million $23,397
Apr 28, 11 AM $0.00141
+0.06%
$1.41 million $22,368
Apr 28, 10 AM $0.00141
-0.36%
$1.41 million $22,212
Apr 28, 9 AM $0.00141
-0.60%
$1.41 million $21,755
Apr 28, 8 AM $0.00142
+0.48%
$1.42 million $23,415
Apr 28, 7 AM $0.00142
-0.56%
$1.42 million $22,779
Apr 28, 6 AM $0.00142
-0.19%
$1.42 million $22,528
Apr 28, 5 AM $0.00143
+0.66%
$1.43 million $22,685
Apr 28, 4 AM $0.00143
-0.39%
$1.43 million $22,325
Apr 28, 3 AM $0.00143
+0.54%
$1.43 million $27,464
Apr 28, 2 AM $0.00144
+0.11%
$1.44 million $26,569
Apr 28, 1 AM $0.00143
-0.91%
$1.43 million $26,902
Apr 28, 12 AM $0.00145
+0.40%
$1.45 million $26,226
Apr 27, 11 PM $0.00143
+0.00%
$1.43 million $24,960
Apr 27, 10 PM $0.00143
+0.16%
$1.43 million $24,807
Apr 27, 9 PM $0.00143
-0.49%
$1.43 million $24,737
Apr 27, 8 PM $0.00144
+0.01%
$1.43 million $24,600
Apr 27, 7 PM $0.00143
+1.93%
$1.43 million $25,208
Apr 27, 6 PM $0.0014
+0.01%
$1.4 million $21,134
Apr 27, 5 PM $0.0014
-0.26%
$1.4 million $18,909
Apr 27, 4 PM $0.0014
-0.05%
$1.4 million $20,467
Apr 27, 3 PM $0.0014
-1.64%
$1.4 million $19,494
Apr 27, 2 PM $0.00141
+0.12%
$1.41 million $16,023
Apr 27, 1 PM $0.00141
+0.08%
$1.41 million $13,203
Apr 27, 12 PM $0.00141
-0.16%
$1.41 million $13,651
Apr 27, 11 AM $0.00141
-0.02%
$1.41 million $14,396
Apr 27, 10 AM $0.00141
-0.08%
$1.41 million $14,832
Apr 27, 9 AM $0.00141
+0.10%
$1.41 million $15,214
Apr 27, 8 AM $0.00141
-0.55%
$1.41 million $16,933
Apr 27, 7 AM $0.00142
+0.40%
$1.42 million $16,995
Apr 27, 6 AM $0.00142
+0.55%
$1.42 million $17,572
Apr 27, 5 AM $0.00143
-0.85%
$1.43 million $17,256
Apr 27, 4 AM $0.00144
-1.31%
$1.44 million $17,546
Apr 27, 3 AM $0.0015
-0.13%
$1.5 million $16,787
Apr 27, 2 AM $0.00149
-0.21%
$1.49 million $13,470
Apr 27, 1 AM $0.00149
+0.45%
$1.49 million $13,297
Apr 27, 12 AM $0.00148
-0.55%
$1.48 million $13,177
Apr 26, 11 PM $0.00149
-0.03%
$1.49 million $14,696
Apr 26, 10 PM $0.00149
+1.23%
$1.49 million $15,191
Apr 26, 9 PM $0.00149
+0.24%
$1.49 million $15,592
Apr 26, 8 PM $0.00148
+0.56%
$1.48 million $16,991
Apr 26, 7 PM $0.00148
+0.23%
$1.48 million $15,758
Apr 26, 6 PM $0.00147
+0.38%
$1.47 million $16,529
Apr 26, 5 PM $0.00147
-0.11%
$1.47 million $16,516
Apr 26, 4 PM $0.00145
+0.02%
$1.45 million $14,536
Apr 26, 3 PM $0.00145
-0.55%
$1.45 million $14,559
Apr 26, 2 PM $0.00145
+0.61%
$1.45 million $15,175
Apr 26, 1 PM $0.00145
-0.06%
$1.45 million $14,634
Apr 26, 12 PM $0.00145
-0.29%
$1.45 million $14,363
Apr 26, 11 AM $0.00146
-0.04%
$1.46 million $17,432