Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.00132
-1.01%
$1.32 million $35,514
Apr 30, 1 PM $0.00133
+4.39%
$1.33 million $30,601
Apr 30, 12 PM $0.00128
+0.28%
$1.28 million $25,130
Apr 30, 11 AM $0.00127
-0.04%
$1.27 million $26,036
Apr 30, 10 AM $0.00127
-1.69%
$1.27 million $26,258
Apr 30, 9 AM $0.0013
+0.05%
$1.29 million $25,153
Apr 30, 8 AM $0.00129
+0.01%
$1.29 million $25,289
Apr 30, 7 AM $0.00129
+0.38%
$1.29 million $28,671
Apr 30, 6 AM $0.00129
+1.01%
$1.29 million $28,192
Apr 30, 5 AM $0.00128
-0.47%
$1.28 million $28,285
Apr 30, 4 AM $0.00128
-0.18%
$1.28 million $28,616
Apr 30, 3 AM $0.00128
-0.10%
$1.28 million $33,559
Apr 30, 2 AM $0.00129
-1.21%
$1.29 million $45,268
Apr 30, 1 AM $0.0013
-2.55%
$1.3 million $45,701
Apr 30, 12 AM $0.00134
+1.07%
$1.34 million $41,432
Apr 29, 11 PM $0.00132
+0.35%
$1.32 million $40,318
Apr 29, 10 PM $0.00132
-1.32%
$1.32 million $40,341
Apr 29, 9 PM $0.00133
+0.68%
$1.33 million $38,618
Apr 29, 8 PM $0.00132
+1.50%
$1.32 million $36,678
Apr 29, 7 PM $0.0013
-0.09%
$1.3 million $34,617
Apr 29, 6 PM $0.0013
-0.93%
$1.3 million $35,682
Apr 29, 5 PM $0.00132
-0.37%
$1.32 million $35,300
Apr 29, 4 PM $0.00132
-3.09%
$1.32 million $35,422
Apr 29, 3 PM $0.00136
-0.73%
$1.36 million $30,646
Apr 29, 2 PM $0.00137
-0.11%
$1.37 million $31,223
Apr 29, 1 PM $0.00138
+0.90%
$1.38 million $31,899
Apr 29, 12 PM $0.00137
-1.96%
$1.37 million $32,404
Apr 29, 11 AM $0.0014
-0.13%
$1.4 million $32,500
Apr 29, 10 AM $0.0014
+0.02%
$1.4 million $31,580
Apr 29, 9 AM $0.0014
+0.39%
$1.4 million $31,032
Apr 29, 8 AM $0.00139
+2.33%
$1.39 million $30,856
Apr 29, 7 AM $0.00136
-0.15%
$1.36 million $28,111
Apr 29, 6 AM $0.00136
+0.23%
$1.36 million $28,075
Apr 29, 5 AM $0.00136
-0.22%
$1.36 million $28,103
Apr 29, 4 AM $0.00136
-0.16%
$1.36 million $27,990
Apr 29, 3 AM $0.00137
-3.58%
$1.37 million $25,295
Apr 29, 2 AM $0.00142
-0.41%
$1.42 million $12,042
Apr 29, 1 AM $0.00142
+0.25%
$1.42 million $12,034
Apr 29, 12 AM $0.00142
+0.28%
$1.42 million $12,526
Apr 28, 11 PM $0.00141
+0.32%
$1.41 million $13,330
Apr 28, 10 PM $0.00141
-0.69%
$1.41 million $13,234
Apr 28, 9 PM $0.00142
+0.23%
$1.42 million $13,125
Apr 28, 8 PM $0.00141
-0.04%
$1.41 million $13,198
Apr 28, 7 PM $0.00141
+0.29%
$1.41 million $13,669
Apr 28, 6 PM $0.00141
-0.02%
$1.41 million $15,942
Apr 28, 5 PM $0.00141
+0.76%
$1.41 million $17,842
Apr 28, 4 PM $0.0014
-0.12%
$1.4 million $17,929
Apr 28, 3 PM $0.0014
+0.39%
$1.4 million $18,544
Apr 28, 2 PM $0.00139
-0.91%
$1.39 million $24,713
Apr 28, 1 PM $0.00141
-0.97%
$1.41 million $24,586