Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.00132
-0.21%
$1.32 million $10,375
May 2, 3 PM $0.00132
+0.05%
$1.32 million $10,313
May 2, 2 PM $0.00132
-0.37%
$1.32 million $11,656
May 2, 1 PM $0.00132
-0.14%
$1.32 million $12,375
May 2, 12 PM $0.00133
-0.33%
$1.33 million $12,980
May 2, 11 AM $0.00133
-0.27%
$1.33 million $13,258
May 2, 10 AM $0.00134
-0.12%
$1.34 million $13,369
May 2, 9 AM $0.00134
+0.04%
$1.34 million $11,843
May 2, 8 AM $0.00134
+0.13%
$1.34 million $11,565
May 2, 7 AM $0.00133
+0.45%
$1.33 million $11,645
May 2, 6 AM $0.00133
-0.58%
$1.33 million $11,899
May 2, 5 AM $0.00134
+0.37%
$1.34 million $11,818
May 2, 4 AM $0.00133
-0.62%
$1.33 million $11,833
May 2, 3 AM $0.00134
-0.70%
$1.34 million $11,574
May 2, 2 AM $0.00135
+0.03%
$1.35 million $11,678
May 2, 1 AM $0.00135
+0.13%
$1.35 million $11,672
May 2, 12 AM $0.00135
-0.03%
$1.35 million $9,823
May 1, 11 PM $0.00135
-0.50%
$1.35 million $10,211
May 1, 10 PM $0.00135
+0.00%
$1.35 million $10,229
May 1, 9 PM $0.00135
+0.20%
$1.35 million $13,582
May 1, 8 PM $0.00135
+1.96%
$1.35 million $13,346
May 1, 7 PM $0.00133
-0.48%
$1.33 million $13,213
May 1, 6 PM $0.00133
-0.59%
$1.33 million $12,330
May 1, 5 PM $0.00134
+0.11%
$1.34 million $10,740
May 1, 4 PM $0.00134
-0.35%
$1.34 million $10,458
May 1, 3 PM $0.00135
-0.97%
$1.35 million $10,502
May 1, 2 PM $0.00136
+0.54%
$1.36 million $8,888
May 1, 1 PM $0.00135
+0.26%
$1.35 million $13,535
May 1, 12 PM $0.00135
-1.17%
$1.35 million $18,909
May 1, 11 AM $0.00137
+1.49%
$1.37 million $18,556
May 1, 10 AM $0.00135
-0.77%
$1.35 million $19,343
May 1, 9 AM $0.00136
+0.32%
$1.36 million $21,629
May 1, 8 AM $0.00135
+0.21%
$1.35 million $21,686
May 1, 7 AM $0.00135
+0.12%
$1.35 million $21,603
May 1, 6 AM $0.00135
-0.95%
$1.35 million $21,759
May 1, 5 AM $0.00136
+0.95%
$1.36 million $22,041
May 1, 4 AM $0.00135
-0.13%
$1.35 million $22,226
May 1, 3 AM $0.00135
+0.78%
$1.35 million $21,986
May 1, 2 AM $0.00134
+0.09%
$1.34 million $21,577
May 1, 1 AM $0.00134
+0.07%
$1.34 million $21,741
May 1, 12 AM $0.00134
+0.09%
$1.34 million $26,147
Apr 30, 11 PM $0.00134
+0.56%
$1.34 million $26,688
Apr 30, 10 PM $0.00133
-1.43%
$1.33 million $26,421
Apr 30, 9 PM $0.00135
-1.38%
$1.35 million $25,190
Apr 30, 8 PM $0.00137
+0.00%
$1.37 million $25,251
Apr 30, 7 PM $0.00137
-0.16%
$1.37 million $28,727
Apr 30, 6 PM $0.00137
+0.65%
$1.37 million $28,853
Apr 30, 5 PM $0.00136
-0.28%
$1.36 million $30,175
Apr 30, 4 PM $0.00136
+0.00%
$1.36 million $30,954
Apr 30, 3 PM $0.00136
+0.09%
$1.36 million $35,498