Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.00183
-2.71%
$1.83 million $158,621
May 4, 5 PM $0.00188
+3.18%
$1.88 million $143,802
May 4, 4 PM $0.00182
+19.63%
$1.82 million $136,317
May 4, 3 PM $0.00152
-2.84%
$1.52 million $94,548
May 4, 2 PM $0.00156
+10.33%
$1.56 million $77,817
May 4, 1 PM $0.00142
+0.07%
$1.42 million $59,213
May 4, 12 PM $0.00141
+1.99%
$1.41 million $51,358
May 4, 11 AM $0.00139
-0.07%
$1.39 million $32,848
May 4, 10 AM $0.00139
-0.74%
$1.39 million $32,707
May 4, 9 AM $0.0014
+0.11%
$1.4 million $32,764
May 4, 8 AM $0.0014
+0.55%
$1.4 million $29,596
May 4, 7 AM $0.00139
-0.04%
$1.39 million $28,942
May 4, 6 AM $0.00139
-1.43%
$1.39 million $28,653
May 4, 5 AM $0.00141
-0.60%
$1.41 million $28,000
May 4, 4 AM $0.00142
+0.89%
$1.42 million $27,224
May 4, 3 AM $0.00141
+0.40%
$1.41 million $25,649
May 4, 2 AM $0.0014
+3.19%
$1.4 million $23,421
May 4, 1 AM $0.00136
+0.98%
$1.36 million $22,017
May 4, 12 AM $0.00134
-1.15%
$1.34 million $20,549
May 3, 11 PM $0.00136
-0.10%
$1.36 million $20,441
May 3, 10 PM $0.00136
+3.68%
$1.36 million $17,664
May 3, 9 PM $0.00131
-0.45%
$1.31 million $13,783
May 3, 8 PM $0.00132
+0.77%
$1.32 million $12,832
May 3, 7 PM $0.00131
-0.06%
$1.31 million $12,449
May 3, 6 PM $0.00131
+0.00%
$1.31 million $12,143
May 3, 5 PM $0.00131
-1.10%
$1.31 million $12,434
May 3, 4 PM $0.00132
+0.85%
$1.32 million $4,856
May 3, 3 PM $0.00131
-0.67%
$1.31 million $4,863
May 3, 2 PM $0.00132
+0.22%
$1.32 million $5,133
May 3, 1 PM $0.00132
-0.04%
$1.32 million $5,123
May 3, 12 PM $0.00132
+0.15%
$1.32 million $5,333
May 3, 11 AM $0.00132
+0.12%
$1.32 million $5,677
May 3, 10 AM $0.00132
+0.23%
$1.32 million $5,671
May 3, 9 AM $0.00131
+0.05%
$1.31 million $7,261
May 3, 8 AM $0.00131
+0.07%
$1.31 million $7,522
May 3, 7 AM $0.00131
+0.35%
$1.31 million $7,084
May 3, 6 AM $0.00131
-0.04%
$1.31 million $7,310
May 3, 5 AM $0.00131
+0.15%
$1.31 million $7,321
May 3, 4 AM $0.0013
+0.07%
$1.3 million $7,319
May 3, 3 AM $0.0013
-0.09%
$1.3 million $8,265
May 3, 2 AM $0.0013
-0.58%
$1.3 million $8,359
May 3, 1 AM $0.00131
-0.29%
$1.31 million $7,329
May 3, 12 AM $0.00132
-0.80%
$1.32 million $9,287
May 2, 11 PM $0.00133
+0.21%
$1.33 million $9,366
May 2, 10 PM $0.00132
-0.11%
$1.32 million $9,139
May 2, 9 PM $0.00133
+0.28%
$1.33 million $8,977
May 2, 8 PM $0.00132
-0.10%
$1.32 million $8,784
May 2, 7 PM $0.00132
+0.10%
$1.32 million $8,785
May 2, 6 PM $0.00132
-0.61%
$1.32 million $10,281
May 2, 5 PM $0.00133
+0.90%
$1.33 million $9,861