Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.00237
-2.86%
$2.37 million $322,702
May 6, 7 PM $0.00244
-3.64%
$2.44 million $338,194
May 6, 6 PM $0.00254
+0.31%
$2.54 million $321,016
May 6, 5 PM $0.00253
+4.97%
$2.53 million $314,655
May 6, 4 PM $0.0024
+11.81%
$2.4 million $9,178
May 6, 3 PM $0.00215
+12.95%
$2.15 million $212,082
May 6, 2 PM $0.0019
-3.53%
$1.9 million $194,607
May 6, 1 PM $0.00197
-1.60%
$1.97 million $171,784
May 6, 12 PM $0.002
-12.09%
$2 million $168,234
May 6, 11 AM $0.00228
-1.22%
$2.28 million $129,931
May 6, 10 AM $0.00231
+0.95%
$2.31 million $155,095
May 6, 9 AM $0.00229
+3.74%
$2.29 million $157,501
May 6, 8 AM $0.0022
+3.78%
$2.2 million $143,795
May 6, 7 AM $0.00212
+4.05%
$2.12 million $133,515
May 6, 6 AM $0.00204
+2.50%
$2.04 million $132,734
May 6, 5 AM $0.00199
+0.09%
$1.99 million $128,819
May 6, 4 AM $0.00199
+3.27%
$1.99 million $128,490
May 6, 3 AM $0.00193
+3.09%
$1.93 million $120,631
May 6, 2 AM $0.00187
-0.55%
$1.87 million $121,309
May 6, 1 AM $0.00188
+0.66%
$1.88 million $121,083
May 6, 12 AM $0.00187
-0.38%
$1.87 million $122,885
May 5, 11 PM $0.00187
-2.30%
$1.87 million $128,308
May 5, 10 PM $0.00192
-0.88%
$1.92 million $127,917
May 5, 9 PM $0.00194
+1.59%
$1.94 million $128,964
May 5, 8 PM $0.0019
+6.37%
$1.9 million $127,161
May 5, 7 PM $0.00179
-0.19%
$1.79 million $112,262
May 5, 6 PM $0.00179
+0.55%
$1.79 million $125,381
May 5, 5 PM $0.00178
+2.26%
$1.78 million $134,908
May 5, 4 PM $0.00174
+1.20%
$1.74 million $136,559
May 5, 3 PM $0.00172
+0.17%
$1.72 million $175,270
May 5, 2 PM $0.00172
-0.07%
$1.72 million $198,252
May 5, 1 PM $0.00172
+2.79%
$1.72 million $209,110
May 5, 12 PM $0.00168
+1.07%
$1.68 million $224,035
May 5, 11 AM $0.00166
-1.87%
$1.66 million $226,834
May 5, 10 AM $0.00168
-6.86%
$1.68 million $211,780
May 5, 9 AM $0.00179
+5.70%
$1.79 million $192,959
May 5, 8 AM $0.00169
-0.36%
$1.69 million $186,399
May 5, 7 AM $0.0017
-0.30%
$1.7 million $186,793
May 5, 6 AM $0.0017
-0.31%
$1.7 million $184,118
May 5, 5 AM $0.00169
+1.68%
$1.69 million $184,129
May 5, 4 AM $0.00166
-0.11%
$1.66 million $181,862
May 5, 3 AM $0.00166
-0.41%
$1.66 million $183,076
May 5, 2 AM $0.00166
-0.63%
$1.66 million $181,098
May 5, 1 AM $0.00167
-1.83%
$1.67 million $182,489
May 5, 12 AM $0.0017
-2.45%
$1.7 million $179,149
May 4, 11 PM $0.00174
-1.91%
$1.74 million $173,722
May 4, 10 PM $0.00178
+0.63%
$1.78 million $175,013
May 4, 9 PM $0.00177
+0.11%
$1.77 million $174,013
May 4, 8 PM $0.00177
-1.12%
$1.77 million $173,155
May 4, 7 PM $0.00178
-2.60%
$1.78 million $168,559