Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.00212
+0.87%
$2.12 million $70,680
May 8, 9 PM $0.0021
+0.18%
$2.1 million $72,999
May 8, 8 PM $0.00209
-0.21%
$2.09 million $67,268
May 8, 7 PM $0.0021
+1.58%
$2.1 million $72,774
May 8, 6 PM $0.00206
+5.71%
$2.06 million $68,621
May 8, 5 PM $0.00195
+2.76%
$1.95 million $67,459
May 8, 4 PM $0.0019
+0.59%
$1.9 million $69,019
May 8, 3 PM $0.00189
-0.53%
$1.89 million $72,510
May 8, 2 PM $0.0019
-0.94%
$1.9 million $77,423
May 8, 1 PM $0.00192
-0.58%
$1.92 million $69,140
May 8, 12 PM $0.00193
-2.15%
$1.93 million $70,555
May 8, 11 AM $0.00197
+0.88%
$1.97 million $72,787
May 8, 10 AM $0.00195
+0.19%
$1.95 million $72,415
May 8, 9 AM $0.00195
+1.21%
$1.95 million $71,645
May 8, 8 AM $0.00193
-0.21%
$1.93 million $70,473
May 8, 7 AM $0.00193
+0.61%
$1.93 million $72,489
May 8, 6 AM $0.00192
-0.80%
$1.92 million $73,489
May 8, 5 AM $0.00193
+0.01%
$1.93 million $77,850
May 8, 4 AM $0.00193
-0.25%
$1.93 million $80,289
May 8, 3 AM $0.00194
-1.14%
$1.94 million $80,347
May 8, 2 AM $0.00196
-0.91%
$1.96 million $81,206
May 8, 1 AM $0.00198
+2.78%
$1.98 million $94,695
May 8, 12 AM $0.00193
-1.92%
$1.93 million $91,834
May 7, 11 PM $0.00196
+0.68%
$1.96 million $91,439
May 7, 10 PM $0.00195
-2.59%
$1.95 million $98,473
May 7, 9 PM $0.002
-0.32%
$2 million $106,006
May 7, 8 PM $0.00201
-4.06%
$2.01 million $108,798
May 7, 7 PM $0.00209
-0.24%
$2.09 million $109,723
May 7, 6 PM $0.0021
+3.41%
$2.1 million $124,137
May 7, 5 PM $0.00203
-0.88%
$2.03 million $133,422
May 7, 4 PM $0.00205
-2.22%
$2.05 million $179,038
May 7, 3 PM $0.00209
+0.49%
$2.09 million $234,201
May 7, 2 PM $0.00208
-4.11%
$2.08 million $246,488
May 7, 1 PM $0.00217
-1.39%
$2.17 million $264,823
May 7, 12 PM $0.0022
-0.74%
$2.2 million $273,683
May 7, 11 AM $0.00222
-0.04%
$2.22 million $308,631
May 7, 10 AM $0.00222
-0.89%
$2.22 million $311,442
May 7, 9 AM $0.00224
+0.07%
$2.24 million $322,844
May 7, 8 AM $0.00224
-0.63%
$2.24 million $340,805
May 7, 7 AM $0.00225
+0.84%
$2.25 million $346,403
May 7, 6 AM $0.00224
+1.39%
$2.24 million $342,735
May 7, 5 AM $0.00221
-0.60%
$2.21 million $341,211
May 7, 4 AM $0.00222
+0.89%
$2.22 million $339,800
May 7, 3 AM $0.0022
-1.57%
$2.2 million $346,908
May 7, 2 AM $0.00223
-7.62%
$2.23 million $345,449
May 7, 1 AM $0.00242
+0.40%
$2.42 million $331,577
May 7, 12 AM $0.00241
-0.41%
$2.41 million $331,705
May 6, 11 PM $0.00242
-0.41%
$2.42 million $333,281
May 6, 10 PM $0.00243
-0.98%
$2.43 million $334,327
May 6, 9 PM $0.00245
+3.35%
$2.45 million $328,212