Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.00296
+3.67%
$2.96 million $206,417
May 10, 11 PM $0.00286
-1.00%
$2.86 million $197,581
May 10, 10 PM $0.00289
+3.57%
$2.89 million $190,021
May 10, 9 PM $0.00279
-0.13%
$2.79 million $185,094
May 10, 8 PM $0.00279
-5.51%
$2.79 million $182,647
May 10, 7 PM $0.00295
+2.79%
$2.95 million $181,768
May 10, 6 PM $0.00287
+11.39%
$2.87 million $167,783
May 10, 5 PM $0.00258
+0.79%
$2.58 million $144,871
May 10, 4 PM $0.00256
+1.56%
$2.56 million $138,613
May 10, 3 PM $0.00252
+1.58%
$2.52 million $139,074
May 10, 2 PM $0.00248
+1.48%
$2.48 million $150,986
May 10, 1 PM $0.00244
-0.67%
$2.44 million $155,638
May 10, 12 PM $0.00246
+0.30%
$2.46 million $156,158
May 10, 11 AM $0.00245
-0.42%
$2.45 million $161,373
May 10, 10 AM $0.00246
-1.66%
$2.46 million $168,950
May 10, 9 AM $0.0025
-1.85%
$2.5 million $171,010
May 10, 8 AM $0.00255
+1.02%
$2.55 million $182,653
May 10, 7 AM $0.00253
-4.58%
$2.53 million $185,505
May 10, 6 AM $0.00265
+3.79%
$2.65 million $173,654
May 10, 5 AM $0.00255
+5.08%
$2.55 million $161,022
May 10, 4 AM $0.00243
-2.01%
$2.43 million $147,517
May 10, 3 AM $0.00248
-2.20%
$2.48 million $147,444
May 10, 2 AM $0.00253
+15.31%
$2.53 million $139,189
May 10, 1 AM $0.0022
+0.15%
$2.2 million $107,927
May 10, 12 AM $0.00219
-1.63%
$2.19 million $107,435
May 9, 11 PM $0.00223
+0.19%
$2.23 million $102,023
May 9, 10 PM $0.00223
-1.24%
$2.23 million $101,276
May 9, 9 PM $0.00225
+1.19%
$2.25 million $101,907
May 9, 8 PM $0.00223
-0.35%
$2.23 million $105,715
May 9, 7 PM $0.00223
-0.24%
$2.23 million $106,954
May 9, 6 PM $0.00224
+0.04%
$2.24 million $110,296
May 9, 5 PM $0.00224
-1.38%
$2.24 million $113,301
May 9, 4 PM $0.00227
+1.95%
$2.27 million $113,156
May 9, 3 PM $0.00223
-4.85%
$2.23 million $109,793
May 9, 2 PM $0.00234
-0.86%
$2.34 million $100,106
May 9, 1 PM $0.00236
+0.44%
$2.36 million $104,268
May 9, 12 PM $0.00235
-1.42%
$2.35 million $105,334
May 9, 11 AM $0.00238
+2.83%
$2.38 million $103,488
May 9, 10 AM $0.00232
-0.78%
$2.32 million $94,466
May 9, 9 AM $0.00234
+8.79%
$2.34 million $92,643
May 9, 8 AM $0.00215
+1.71%
$2.15 million $74,227
May 9, 7 AM $0.00211
-0.59%
$2.11 million $70,194
May 9, 6 AM $0.00212
-0.38%
$2.12 million $69,047
May 9, 5 AM $0.00213
-0.30%
$2.13 million $70,055
May 9, 4 AM $0.00214
-1.39%
$2.14 million $69,834
May 9, 3 AM $0.00217
-0.72%
$2.17 million $67,854
May 9, 2 AM $0.00218
+0.92%
$2.18 million $68,302
May 9, 1 AM $0.00216
+1.30%
$2.16 million $66,862
May 9, 12 AM $0.00214
+1.03%
$2.14 million $71,694
May 8, 11 PM $0.00212
+0.00%
$2.12 million $71,391