Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.00271
-0.96%
$2.7 million $81,747
May 13, 1 AM $0.00273
+0.88%
$2.73 million $86,115
May 13, 12 AM $0.00271
-0.14%
$2.71 million $85,368
May 12, 11 PM $0.00271
-0.28%
$2.71 million $89,425
May 12, 10 PM $0.00272
-0.05%
$2.72 million $98,395
May 12, 9 PM $0.00272
-0.14%
$2.72 million $103,438
May 12, 8 PM $0.00272
+0.28%
$2.72 million $106,017
May 12, 7 PM $0.00272
-0.86%
$2.72 million $109,795
May 12, 6 PM $0.00274
+4.57%
$2.74 million $106,148
May 12, 5 PM $0.00262
-0.83%
$2.62 million $105,114
May 12, 4 PM $0.00264
-1.69%
$2.64 million $115,423
May 12, 3 PM $0.00269
-1.29%
$2.69 million $119,702
May 12, 2 PM $0.00272
-1.29%
$2.72 million $123,577
May 12, 1 PM $0.00279
+0.26%
$2.79 million $123,631
May 12, 12 PM $0.00278
-1.44%
$2.78 million $131,711
May 12, 11 AM $0.00282
-0.22%
$2.82 million $129,090
May 12, 10 AM $0.00283
-0.98%
$2.83 million $130,151
May 12, 9 AM $0.00286
-0.43%
$2.86 million $131,300
May 12, 8 AM $0.00287
-0.82%
$2.87 million $135,534
May 12, 7 AM $0.00289
+1.08%
$2.89 million $141,092
May 12, 6 AM $0.00286
-0.15%
$2.86 million $146,430
May 12, 5 AM $0.00287
-0.68%
$2.87 million $151,047
May 12, 4 AM $0.00289
-5.07%
$2.89 million $150,524
May 12, 3 AM $0.00304
+0.09%
$3.04 million $137,912
May 12, 2 AM $0.00304
+0.56%
$3.04 million $141,753
May 12, 1 AM $0.00302
-1.66%
$3.02 million $145,245
May 12, 12 AM $0.00307
-0.22%
$3.07 million $171,286
May 11, 11 PM $0.00308
-1.48%
$3.08 million $183,282
May 11, 10 PM $0.00313
-2.53%
$3.12 million $190,451
May 11, 9 PM $0.00321
-0.44%
$3.21 million $183,630
May 11, 8 PM $0.00322
-1.99%
$3.22 million $184,125
May 11, 7 PM $0.00329
+0.22%
$3.29 million $189,812
May 11, 6 PM $0.00328
-3.21%
$3.28 million $191,227
May 11, 5 PM $0.00339
+2.25%
$3.39 million $220,222
May 11, 4 PM $0.00331
+5.16%
$3.31 million $210,186
May 11, 3 PM $0.00314
+3.85%
$3.14 million $196,322
May 11, 2 PM $0.00302
-0.13%
$3.02 million $186,239
May 11, 1 PM $0.00303
+2.22%
$3.03 million $183,374
May 11, 12 PM $0.00296
+0.30%
$2.96 million $173,854
May 11, 11 AM $0.00295
-0.21%
$2.95 million $173,589
May 11, 10 AM $0.00296
-0.11%
$2.96 million $171,249
May 11, 9 AM $0.00296
-1.12%
$2.96 million $173,328
May 11, 8 AM $0.003
-2.00%
$3 million $173,954
May 11, 7 AM $0.00306
-0.28%
$3.06 million $174,535
May 11, 6 AM $0.00307
+1.94%
$3.07 million $177,295
May 11, 5 AM $0.00301
+1.38%
$3.01 million $189,779
May 11, 4 AM $0.00297
+0.94%
$2.97 million $195,915
May 11, 3 AM $0.00294
-0.39%
$2.94 million $199,815
May 11, 2 AM $0.00295
-0.86%
$2.95 million $207,539
May 11, 1 AM $0.00298
+0.46%
$2.98 million $240,907