Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.00268
+0.55%
$2.68 million $34,781
May 15, 3 AM $0.00266
+0.02%
$2.66 million $35,455
May 15, 2 AM $0.00266
-0.82%
$2.66 million $36,986
May 15, 1 AM $0.00268
+0.62%
$2.68 million $37,153
May 15, 12 AM $0.00267
-0.09%
$2.67 million $37,909
May 14, 11 PM $0.00267
-0.94%
$2.67 million $38,218
May 14, 10 PM $0.0027
+0.21%
$2.7 million $37,334
May 14, 9 PM $0.00269
+0.34%
$2.69 million $35,529
May 14, 8 PM $0.00268
-1.02%
$2.68 million $35,763
May 14, 7 PM $0.00271
+0.23%
$2.71 million $37,274
May 14, 6 PM $0.0027
+1.28%
$2.7 million $37,841
May 14, 5 PM $0.00267
+1.30%
$2.67 million $36,740
May 14, 4 PM $0.00263
+1.59%
$2.63 million $34,022
May 14, 3 PM $0.00259
+1.86%
$2.59 million $32,624
May 14, 2 PM $0.00254
+1.48%
$2.54 million $31,446
May 14, 1 PM $0.00251
-0.69%
$2.51 million $36,943
May 14, 12 PM $0.00252
+0.53%
$2.52 million $38,280
May 14, 11 AM $0.00251
-0.03%
$2.51 million $40,599
May 14, 10 AM $0.00251
-0.21%
$2.51 million $34,337
May 14, 9 AM $0.00252
-0.41%
$2.52 million $34,045
May 14, 8 AM $0.00254
+0.09%
$2.53 million $38,357
May 14, 7 AM $0.00253
+0.29%
$2.53 million $40,755
May 14, 6 AM $0.00253
-0.55%
$2.53 million $42,327
May 14, 5 AM $0.00254
+0.16%
$2.54 million $42,013
May 14, 4 AM $0.00254
+0.23%
$2.54 million $39,552
May 14, 3 AM $0.00253
-1.71%
$2.53 million $43,212
May 14, 2 AM $0.00258
+0.23%
$2.58 million $53,158
May 14, 1 AM $0.00257
-0.74%
$2.57 million $54,929
May 14, 12 AM $0.00259
+0.18%
$2.59 million $53,811
May 13, 11 PM $0.00259
-0.27%
$2.58 million $53,581
May 13, 10 PM $0.00259
-0.49%
$2.59 million $53,470
May 13, 9 PM $0.0026
-0.20%
$2.6 million $53,502
May 13, 8 PM $0.00261
+0.75%
$2.61 million $55,634
May 13, 7 PM $0.00259
+0.08%
$2.59 million $53,926
May 13, 6 PM $0.00259
+0.73%
$2.59 million $62,208
May 13, 5 PM $0.00257
-0.73%
$2.57 million $67,585
May 13, 4 PM $0.00259
+0.49%
$2.59 million $75,008
May 13, 3 PM $0.00258
-1.16%
$2.58 million $75,680
May 13, 2 PM $0.00261
-3.64%
$2.61 million $80,527
May 13, 1 PM $0.00271
-1.73%
$2.71 million $80,336
May 13, 12 PM $0.00275
-2.58%
$2.75 million $83,923
May 13, 11 AM $0.00283
-0.59%
$2.83 million $82,839
May 13, 10 AM $0.00284
-1.32%
$2.84 million $83,597
May 13, 9 AM $0.00288
+1.80%
$2.88 million $84,980
May 13, 8 AM $0.00283
+1.05%
$2.83 million $80,419
May 13, 7 AM $0.0028
+0.72%
$2.8 million $78,127
May 13, 6 AM $0.00278
+0.29%
$2.78 million $79,781
May 13, 5 AM $0.00277
-0.84%
$2.77 million $81,149
May 13, 4 AM $0.0028
-1.50%
$2.8 million $91,479
May 13, 3 AM $0.00284
+4.98%
$2.84 million $89,890