Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.00141
-2.12%
$1.41 million $13,330
Apr 27, 2026 $0.00143
-3.96%
$1.43 million $24,960
Apr 26, 2026 $0.00149
+1.38%
$1.49 million $14,696
Apr 25, 2026 $0.00148
-1.74%
$1.48 million $17,043
Apr 24, 2026 $0.0015
-0.55%
$1.5 million $7,034
Apr 23, 2026 $0.00151
-0.65%
$1.51 million $10,104
Apr 22, 2026 $0.00151
-0.72%
$1.51 million $9,293
Apr 21, 2026 $0.00152
+2.94%
$1.52 million $27,531
Apr 20, 2026 $0.00148
-0.52%
$1.48 million $13,734
Apr 19, 2026 $0.00148
+1.70%
$1.48 million $18,859
Apr 18, 2026 $0.00146
-8.26%
$1.46 million $22,022
Apr 17, 2026 $0.00159
-2.65%
$1.59 million $49,641
Apr 16, 2026 $0.00164
+0.30%
$1.64 million $24,170
Apr 15, 2026 $0.00164
+3.48%
$1.64 million $12,662
Apr 14, 2026 $0.00158
-2.91%
$1.58 million $14,213
Apr 13, 2026 $0.00161
+7.42%
$1.61 million $11,200
Apr 12, 2026 $0.0015
-5.09%
$1.5 million $12,837
Apr 11, 2026 $0.00158
-1.90%
$1.58 million $16,587
Apr 10, 2026 $0.00161
+4.89%
$1.61 million $16,277
Apr 9, 2026 $0.00154
-1.72%
$1.54 million $9,829
Apr 8, 2026 $0.00157
-5.65%
$1.56 million $12,176
Apr 7, 2026 $0.00166
+0.60%
$1.66 million $33,717
Apr 6, 2026 $0.00165
-1.22%
$1.65 million $62,846
Apr 5, 2026 $0.00167
+4.94%
$1.67 million $39,982
Apr 4, 2026 $0.00159
-5.87%
$1.59 million $154,430
Apr 3, 2026 $0.0017
-30.20%
$1.7 million $266,626
Apr 2, 2026 $0.00243
-7.01%
$2.43 million $110,780
Apr 1, 2026 $0.00262
-11.05%
$2.62 million $118,540
Mar 31, 2026 $0.00294
+3.04%
$2.94 million $21,573
Mar 30, 2026 $0.00286
-4.70%
$2.86 million $40,180
Mar 29, 2026 $0.003
-2.24%
$3 million $19,815
Mar 28, 2026 $0.00307
+3.72%
$3.07 million $24,722
Mar 27, 2026 $0.00296
-1.90%
$2.96 million $24,113
Mar 26, 2026 $0.00301
-4.01%
$3.01 million $28,031
Mar 25, 2026 $0.00314
+4.13%
$3.14 million $53,081
Mar 24, 2026 $0.00301
+2.86%
$3.01 million $23,550
Mar 23, 2026 $0.00293
-0.08%
$2.93 million $38,428
Mar 22, 2026 $0.00293
-0.32%
$2.93 million $29,764
Mar 21, 2026 $0.00294
+2.09%
$2.94 million $14,091
Mar 20, 2026 $0.00288
-1.46%
$2.88 million $17,313
Mar 19, 2026 $0.00292
-4.81%
$2.92 million $24,603
Mar 18, 2026 $0.00307
-3.01%
$3.07 million $34,024
Mar 17, 2026 $0.00317
-2.78%
$3.17 million $37,522
Mar 16, 2026 $0.00326
+1.31%
$3.26 million $47,614
Mar 15, 2026 $0.00322
+2.34%
$3.22 million $40,761
Mar 14, 2026 $0.00314
-3.03%
$3.14 million $31,583
Mar 13, 2026 $0.00324
+3.61%
$3.24 million $83,561
Mar 12, 2026 $0.00313
-1.49%
$3.13 million $37,778
Mar 11, 2026 $0.00317
+3.71%
$3.17 million $80,269
Mar 10, 2026 $0.00306
+7.41%
$3.06 million $388,133