Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.002
+0.03%
$2 million $45,153
May 17, 5 AM $0.002
+0.15%
$2 million $45,304
May 17, 4 AM $0.002
+0.48%
$1.99 million $46,373
May 17, 3 AM $0.00199
+1.11%
$1.99 million $46,028
May 17, 2 AM $0.00196
+1.39%
$1.96 million $45,166
May 17, 1 AM $0.00194
-0.30%
$1.94 million $43,985
May 17, 12 AM $0.00194
-0.29%
$1.94 million $42,579
May 16, 11 PM $0.00195
-6.58%
$1.95 million $43,057
May 16, 10 PM $0.00209
-1.90%
$2.09 million $34,421
May 16, 9 PM $0.00213
+0.06%
$2.13 million $31,146
May 16, 8 PM $0.00212
-0.70%
$2.12 million $58,114
May 16, 7 PM $0.00214
+0.15%
$2.14 million $60,177
May 16, 6 PM $0.00214
-0.07%
$2.14 million $59,199
May 16, 5 PM $0.00214
+0.56%
$2.14 million $59,480
May 16, 4 PM $0.00213
+3.89%
$2.13 million $58,798
May 16, 3 PM $0.00205
-0.02%
$2.05 million $55,264
May 16, 2 PM $0.00205
+0.38%
$2.05 million $55,089
May 16, 1 PM $0.00204
-0.15%
$2.04 million $56,229
May 16, 12 PM $0.00204
-1.07%
$2.04 million $58,253
May 16, 11 AM $0.00206
-0.37%
$2.06 million $56,300
May 16, 10 AM $0.00207
-0.40%
$2.07 million $54,564
May 16, 9 AM $0.00208
-1.31%
$2.08 million $54,669
May 16, 8 AM $0.00211
+0.00%
$2.11 million $56,960
May 16, 7 AM $0.00211
-0.99%
$2.11 million $57,250
May 16, 6 AM $0.00213
-1.22%
$2.13 million $57,041
May 16, 5 AM $0.00215
+0.97%
$2.15 million $58,342
May 16, 4 AM $0.00213
-0.73%
$2.13 million $57,600
May 16, 3 AM $0.00215
-0.44%
$2.15 million $57,774
May 16, 2 AM $0.00216
-0.50%
$2.16 million $56,919
May 16, 1 AM $0.00217
-0.56%
$2.17 million $55,680
May 16, 12 AM $0.00218
+0.42%
$2.18 million $56,564
May 15, 11 PM $0.00217
-3.39%
$2.17 million $57,034
May 15, 10 PM $0.00225
+0.07%
$2.25 million $52,283
May 15, 9 PM $0.00225
-6.49%
$2.25 million $52,838
May 15, 8 PM $0.00241
-1.15%
$2.41 million $24,628
May 15, 7 PM $0.00244
-0.91%
$2.44 million $24,291
May 15, 6 PM $0.00246
+0.41%
$2.46 million $27,282
May 15, 5 PM $0.00245
-0.22%
$2.45 million $28,305
May 15, 4 PM $0.00246
-0.93%
$2.45 million $31,924
May 15, 3 PM $0.00248
-0.46%
$2.48 million $30,292
May 15, 2 PM $0.00249
-0.94%
$2.49 million $32,265
May 15, 1 PM $0.00251
-2.32%
$2.51 million $31,578
May 15, 12 PM $0.00258
-0.94%
$2.58 million $29,039
May 15, 11 AM $0.0026
-0.27%
$2.6 million $31,952
May 15, 10 AM $0.00261
+0.59%
$2.61 million $35,969
May 15, 9 AM $0.00259
-2.15%
$2.59 million $35,324
May 15, 8 AM $0.00265
+0.37%
$2.65 million $33,074
May 15, 7 AM $0.00264
-0.01%
$2.64 million $33,248
May 15, 6 AM $0.00264
+0.20%
$2.64 million $32,843
May 15, 5 AM $0.00263
-1.28%
$2.63 million $31,779