Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.00196
-0.19%
$1.96 million $22,188
May 21, 10 AM $0.00196
-1.26%
$1.96 million $22,323
May 21, 9 AM $0.00199
-0.41%
$1.99 million $22,101
May 21, 8 AM $0.002
+0.65%
$2 million $23,182
May 21, 7 AM $0.00198
+0.27%
$1.98 million $23,843
May 21, 6 AM $0.00198
-0.28%
$1.98 million $24,665
May 21, 5 AM $0.00198
-0.18%
$1.98 million $25,662
May 21, 4 AM $0.00199
+0.38%
$1.99 million $25,809
May 21, 3 AM $0.00198
+0.51%
$1.98 million $25,495
May 21, 2 AM $0.00197
-0.24%
$1.97 million $25,469
May 21, 1 AM $0.00198
+0.13%
$1.98 million $25,293
May 21, 12 AM $0.00197
+1.15%
$1.97 million $25,612
May 20, 11 PM $0.00195
-0.36%
$1.95 million $25,328
May 20, 10 PM $0.00196
-0.63%
$1.96 million $24,745
May 20, 9 PM $0.00197
+0.26%
$1.97 million $24,617
May 20, 8 PM $0.00196
-0.17%
$1.96 million $24,852
May 20, 7 PM $0.00197
-2.13%
$1.97 million $23,414
May 20, 6 PM $0.00201
-0.90%
$2.01 million $19,644
May 20, 5 PM $0.00203
+0.34%
$2.03 million $20,151
May 20, 4 PM $0.00202
+0.99%
$2.02 million $19,960
May 20, 3 PM $0.002
+1.06%
$2 million $19,068
May 20, 2 PM $0.00198
+1.31%
$1.98 million $18,980
May 20, 1 PM $0.00196
+1.79%
$1.96 million $19,598
May 20, 12 PM $0.00192
+1.07%
$1.92 million $15,254
May 20, 11 AM $0.0019
-0.33%
$1.9 million $8,729
May 20, 10 AM $0.00191
+0.15%
$1.91 million $9,465
May 20, 9 AM $0.0019
+0.57%
$1.9 million $9,456
May 20, 8 AM $0.00189
+0.06%
$1.89 million $9,885
May 20, 7 AM $0.00189
-0.04%
$1.89 million $8,837
May 20, 6 AM $0.00189
-0.57%
$1.89 million $9,336
May 20, 5 AM $0.0019
+1.05%
$1.9 million $7,730
May 20, 4 AM $0.00188
-0.05%
$1.88 million $8,148
May 20, 3 AM $0.00189
+0.04%
$1.89 million $8,921
May 20, 2 AM $0.00189
+0.68%
$1.88 million $8,883
May 20, 1 AM $0.00187
-0.20%
$1.87 million $9,844
May 20, 12 AM $0.00188
-0.55%
$1.88 million $9,497
May 19, 11 PM $0.00189
+0.34%
$1.89 million $9,381
May 19, 10 PM $0.00188
-0.50%
$1.88 million $9,498
May 19, 9 PM $0.00189
+0.19%
$1.89 million $9,665
May 19, 8 PM $0.00189
-0.43%
$1.89 million $9,265
May 19, 7 PM $0.00189
+0.37%
$1.89 million $11,472
May 19, 6 PM $0.0019
+0.84%
$1.9 million $11,619
May 19, 5 PM $0.00189
+0.11%
$1.89 million $11,601
May 19, 4 PM $0.00188
-0.20%
$1.88 million $13,510
May 19, 3 PM $0.00188
-0.02%
$1.88 million $15,432
May 19, 2 PM $0.00188
-1.29%
$1.88 million $15,296
May 19, 1 PM $0.0019
-0.04%
$1.9 million $16,720
May 19, 12 PM $0.0019
-0.30%
$1.9 million $15,982
May 19, 11 AM $0.00191
-0.47%
$1.91 million $17,825
May 19, 10 AM $0.00192
+0.48%
$1.92 million $17,932