Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.00191
+1.33%
$1.91 million $15,778
May 23, 12 PM $0.00188
-0.08%
$1.88 million $13,737
May 23, 11 AM $0.00189
-0.36%
$1.89 million $14,278
May 23, 10 AM $0.00189
+0.22%
$1.89 million $13,882
May 23, 9 AM $0.00189
+0.28%
$1.89 million $13,832
May 23, 8 AM $0.0019
-3.24%
$1.9 million $13,438
May 23, 7 AM $0.00196
-1.02%
$1.96 million $12,904
May 23, 6 AM $0.00198
+0.40%
$1.98 million $13,004
May 23, 5 AM $0.00197
-0.11%
$1.97 million $14,875
May 23, 4 AM $0.00198
-0.02%
$1.98 million $14,885
May 23, 3 AM $0.00199
+0.64%
$1.99 million $14,605
May 23, 2 AM $0.00197
-0.70%
$1.97 million $14,302
May 23, 1 AM $0.00198
+0.76%
$1.98 million $14,789
May 23, 12 AM $0.00197
-0.85%
$1.97 million $14,743
May 22, 11 PM $0.002
+0.31%
$2 million $14,050
May 22, 10 PM $0.00201
-0.10%
$2.01 million $13,366
May 22, 9 PM $0.00201
+0.59%
$2.01 million $13,154
May 22, 8 PM $0.002
+1.09%
$2 million $12,953
May 22, 7 PM $0.00202
-1.83%
$2.02 million $11,157
May 22, 6 PM $0.00206
-0.69%
$2.06 million $10,135
May 22, 5 PM $0.00207
+0.09%
$2.07 million $10,329
May 22, 4 PM $0.00207
+0.21%
$2.07 million $10,538
May 22, 3 PM $0.00208
+1.15%
$2.08 million $10,597
May 22, 2 PM $0.00206
-0.17%
$2.06 million $8,154
May 22, 1 PM $0.00207
+0.67%
$2.07 million $8,375
May 22, 12 PM $0.00206
+0.71%
$2.06 million $8,411
May 22, 11 AM $0.00205
-1.00%
$2.05 million $10,550
May 22, 10 AM $0.00206
-0.30%
$2.06 million $9,892
May 22, 9 AM $0.00206
+0.12%
$2.06 million $10,308
May 22, 8 AM $0.00203
-0.05%
$2.03 million $10,726
May 22, 7 AM $0.00204
+0.48%
$2.04 million $8,663
May 22, 6 AM $0.00203
-0.20%
$2.03 million $8,596
May 22, 5 AM $0.00201
+0.03%
$2.01 million $9,379
May 22, 4 AM $0.00202
+0.27%
$2.02 million $7,577
May 22, 3 AM $0.00201
-0.01%
$2.01 million $7,874
May 22, 2 AM $0.00202
+0.39%
$2.01 million $8,068
May 22, 1 AM $0.00201
-0.18%
$2.01 million $7,546
May 22, 12 AM $0.00203
-0.21%
$2.02 million $7,640
May 21, 11 PM $0.00202
-0.01%
$2.02 million $8,016
May 21, 10 PM $0.00202
-0.45%
$2.02 million $8,560
May 21, 9 PM $0.00202
-0.12%
$2.02 million $7,971
May 21, 8 PM $0.00202
-0.59%
$2.02 million $8,189
May 21, 7 PM $0.00203
-0.13%
$2.03 million $9,367
May 21, 6 PM $0.00202
-0.55%
$2.02 million $13,458
May 21, 5 PM $0.002
+0.52%
$2 million $13,283
May 21, 4 PM $0.002
-0.56%
$2 million $12,824
May 21, 3 PM $0.00201
+0.37%
$2.01 million $13,594
May 21, 2 PM $0.00199
-0.01%
$1.99 million $13,961
May 21, 1 PM $0.00199
+0.20%
$1.99 million $13,850
May 21, 12 PM $0.00199
+1.32%
$1.99 million $18,082