Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.00198
+0.26%
$1.98 million $9,598
May 25, 2 PM $0.00197
+0.44%
$1.97 million $9,432
May 25, 1 PM $0.00196
-0.09%
$1.96 million $9,054
May 25, 12 PM $0.00195
-0.22%
$1.95 million $9,144
May 25, 11 AM $0.00196
-0.08%
$1.96 million $9,383
May 25, 10 AM $0.00197
+0.67%
$1.97 million $9,477
May 25, 9 AM $0.00196
-0.63%
$1.96 million $8,838
May 25, 8 AM $0.00197
+0.06%
$1.97 million $8,414
May 25, 7 AM $0.00196
-0.01%
$1.96 million $8,415
May 25, 6 AM $0.00197
+0.85%
$1.97 million $10,409
May 25, 5 AM $0.00194
+0.14%
$1.94 million $9,754
May 25, 4 AM $0.00194
+1.82%
$1.94 million $9,640
May 25, 3 AM $0.00191
-0.91%
$1.91 million $8,465
May 25, 2 AM $0.00194
+0.42%
$1.94 million $9,914
May 25, 1 AM $0.00194
-0.06%
$1.94 million $10,022
May 25, 12 AM $0.00193
+0.22%
$1.93 million $10,040
May 24, 11 PM $0.00193
+0.71%
$1.93 million $9,973
May 24, 10 PM $0.00192
+1.07%
$1.92 million $9,696
May 24, 9 PM $0.00192
+0.04%
$1.92 million $9,620
May 24, 8 PM $0.00195
-0.29%
$1.95 million $8,958
May 24, 7 PM $0.00195
+0.15%
$1.95 million $9,309
May 24, 6 PM $0.00195
+0.04%
$1.95 million $9,161
May 24, 5 PM $0.00196
+0.33%
$1.96 million $9,339
May 24, 4 PM $0.00196
+0.33%
$1.96 million $9,318
May 24, 3 PM $0.00195
+0.10%
$1.95 million $9,205
May 24, 2 PM $0.00196
-0.82%
$1.96 million $9,357
May 24, 1 PM $0.00198
+0.01%
$1.98 million $10,382
May 24, 12 PM $0.00198
-0.04%
$1.98 million $11,937
May 24, 11 AM $0.00198
+0.73%
$1.98 million $11,746
May 24, 10 AM $0.00197
-0.37%
$1.97 million $11,788
May 24, 9 AM $0.00197
+0.19%
$1.97 million $11,851
May 24, 8 AM $0.00197
+0.18%
$1.97 million $13,158
May 24, 7 AM $0.00196
-0.97%
$1.96 million $15,043
May 24, 6 AM $0.00198
+0.47%
$1.98 million $13,014
May 24, 5 AM $0.00199
-0.20%
$1.99 million $13,059
May 24, 4 AM $0.00199
+0.97%
$1.99 million $12,485
May 24, 3 AM $0.00197
-2.04%
$1.97 million $12,446
May 24, 2 AM $0.00201
-0.09%
$2.01 million $10,741
May 24, 1 AM $0.00201
+0.06%
$2.01 million $10,653
May 24, 12 AM $0.002
+0.06%
$2 million $10,632
May 23, 11 PM $0.002
-0.05%
$2 million $11,230
May 23, 10 PM $0.002
-0.87%
$2 million $11,927
May 23, 9 PM $0.00202
+0.94%
$2.02 million $12,937
May 23, 8 PM $0.00197
+0.68%
$1.97 million $11,972
May 23, 7 PM $0.00195
-0.73%
$1.95 million $13,481
May 23, 6 PM $0.00196
+0.54%
$1.96 million $14,470
May 23, 5 PM $0.00195
+0.17%
$1.95 million $14,469
May 23, 4 PM $0.00194
+0.46%
$1.94 million $14,047
May 23, 3 PM $0.00194
+0.37%
$1.94 million $14,790
May 23, 2 PM $0.00192
+0.70%
$1.92 million $16,164