Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.00189
-0.69%
$1.89 million $10,572
May 27, 4 PM $0.00191
-0.75%
$1.91 million $11,293
May 27, 3 PM $0.00191
+1.20%
$1.91 million $11,885
May 27, 2 PM $0.00189
+0.74%
$1.89 million $13,141
May 27, 1 PM $0.00188
-1.29%
$1.88 million $17,618
May 27, 12 PM $0.00189
-0.45%
$1.89 million $20,165
May 27, 11 AM $0.0019
-0.28%
$1.9 million $20,707
May 27, 10 AM $0.0019
-0.03%
$1.9 million $21,000
May 27, 9 AM $0.00189
-0.54%
$1.89 million $22,587
May 27, 8 AM $0.0019
-0.29%
$1.9 million $22,595
May 27, 7 AM $0.0019
+0.49%
$1.9 million $22,788
May 27, 6 AM $0.00189
+0.30%
$1.89 million $22,522
May 27, 5 AM $0.00189
+0.56%
$1.89 million $22,861
May 27, 4 AM $0.00189
-0.38%
$1.89 million $23,365
May 27, 3 AM $0.0019
-0.72%
$1.9 million $23,723
May 27, 2 AM $0.0019
-0.26%
$1.9 million $23,580
May 27, 1 AM $0.00191
+0.06%
$1.91 million $23,667
May 27, 12 AM $0.00192
+0.08%
$1.92 million $23,824
May 26, 11 PM $0.00192
+0.06%
$1.92 million $23,920
May 26, 10 PM $0.00191
+0.72%
$1.91 million $23,590
May 26, 9 PM $0.0019
+0.63%
$1.9 million $20,682
May 26, 8 PM $0.00189
-0.64%
$1.89 million $20,610
May 26, 7 PM $0.00189
-0.92%
$1.89 million $19,801
May 26, 6 PM $0.00192
+0.10%
$1.92 million $17,371
May 26, 5 PM $0.00192
-1.86%
$1.92 million $17,561
May 26, 4 PM $0.00195
+0.14%
$1.95 million $17,602
May 26, 3 PM $0.00195
-1.17%
$1.95 million $23,260
May 26, 2 PM $0.00197
+2.38%
$1.97 million $22,331
May 26, 1 PM $0.00194
-0.30%
$1.94 million $17,949
May 26, 12 PM $0.00195
-1.27%
$1.95 million $15,584
May 26, 11 AM $0.00197
+0.04%
$1.97 million $15,020
May 26, 10 AM $0.00197
+0.76%
$1.97 million $15,564
May 26, 9 AM $0.00197
+0.00%
$1.97 million $15,483
May 26, 8 AM $0.00198
+0.24%
$1.98 million $14,547
May 26, 7 AM $0.00197
-0.47%
$1.97 million $14,217
May 26, 6 AM $0.00197
+0.94%
$1.97 million $14,305
May 26, 5 AM $0.00196
-1.51%
$1.96 million $14,788
May 26, 4 AM $0.00198
-0.03%
$1.98 million $15,385
May 26, 3 AM $0.00197
-0.39%
$1.97 million $15,924
May 26, 2 AM $0.00198
+0.18%
$1.98 million $15,765
May 26, 1 AM $0.00198
-0.66%
$1.98 million $15,682
May 26, 12 AM $0.00199
-0.95%
$1.99 million $15,491
May 25, 11 PM $0.002
+0.30%
$2 million $15,807
May 25, 10 PM $0.00201
-0.15%
$2.01 million $16,001
May 25, 9 PM $0.00202
+0.19%
$2.02 million $16,037
May 25, 8 PM $0.00201
-0.65%
$2.01 million $18,280
May 25, 7 PM $0.00203
-0.18%
$2.03 million $18,093
May 25, 6 PM $0.00203
-0.07%
$2.03 million $18,206
May 25, 5 PM $0.00203
+1.42%
$2.03 million $17,792
May 25, 4 PM $0.00195
-0.22%
$1.95 million $15,501