Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00174
-1.03%
$1.74 million $10,523
May 29, 6 PM $0.00176
-0.78%
$1.76 million $11,047
May 29, 5 PM $0.00178
+0.44%
$1.78 million $10,995
May 29, 4 PM $0.00177
-0.42%
$1.77 million $9,738
May 29, 3 PM $0.00178
+2.32%
$1.78 million $10,056
May 29, 2 PM $0.00176
+0.33%
$1.76 million $10,926
May 29, 1 PM $0.00176
-0.12%
$1.76 million $10,059
May 29, 12 PM $0.00177
-1.22%
$1.77 million $7,761
May 29, 11 AM $0.00178
-0.19%
$1.78 million $7,143
May 29, 10 AM $0.00179
-0.65%
$1.79 million $7,046
May 29, 9 AM $0.0018
+0.14%
$1.8 million $6,989
May 29, 8 AM $0.0018
+0.24%
$1.8 million $7,355
May 29, 7 AM $0.00179
-0.07%
$1.79 million $7,251
May 29, 6 AM $0.00179
+0.22%
$1.79 million $8,080
May 29, 5 AM $0.00179
+0.27%
$1.79 million $8,178
May 29, 4 AM $0.00179
+0.29%
$1.79 million $8,126
May 29, 3 AM $0.00178
-0.23%
$1.78 million $11,453
May 29, 2 AM $0.00178
-0.86%
$1.78 million $11,462
May 29, 1 AM $0.0018
-0.20%
$1.8 million $12,430
May 29, 12 AM $0.0018
-0.22%
$1.8 million $12,175
May 28, 11 PM $0.0018
+0.16%
$1.8 million $12,354
May 28, 10 PM $0.0018
-1.06%
$1.79 million $12,831
May 28, 9 PM $0.00183
+0.65%
$1.83 million $13,563
May 28, 8 PM $0.00181
-0.36%
$1.81 million $13,147
May 28, 7 PM $0.00181
-0.19%
$1.81 million $13,985
May 28, 6 PM $0.00182
+1.02%
$1.82 million $14,030
May 28, 5 PM $0.00181
+0.72%
$1.81 million $13,688
May 28, 4 PM $0.00179
+0.10%
$1.79 million $13,803
May 28, 3 PM $0.00178
-0.02%
$1.78 million $13,440
May 28, 2 PM $0.00178
+0.70%
$1.78 million $12,039
May 28, 1 PM $0.00178
+0.39%
$1.78 million $11,881
May 28, 12 PM $0.00177
+0.43%
$1.77 million $11,921
May 28, 11 AM $0.00176
-0.44%
$1.76 million $11,876
May 28, 10 AM $0.00178
-0.03%
$1.78 million $11,933
May 28, 9 AM $0.00178
+0.62%
$1.78 million $11,942
May 28, 8 AM $0.00179
+0.56%
$1.79 million $11,696
May 28, 7 AM $0.00178
+1.14%
$1.78 million $10,974
May 28, 6 AM $0.00177
+0.12%
$1.77 million $10,314
May 28, 5 AM $0.00177
+0.51%
$1.77 million $10,208
May 28, 4 AM $0.00176
-1.08%
$1.76 million $10,030
May 28, 3 AM $0.00183
-0.61%
$1.83 million $9,725
May 28, 2 AM $0.00184
-0.25%
$1.84 million $7,189
May 28, 1 AM $0.00186
-0.08%
$1.86 million $6,346
May 28, 12 AM $0.00186
+0.15%
$1.86 million $6,130
May 27, 11 PM $0.00186
-0.17%
$1.86 million $5,875
May 27, 10 PM $0.00185
-1.48%
$1.85 million $5,542
May 27, 9 PM $0.00188
-1.05%
$1.88 million $7,872
May 27, 8 PM $0.00191
+0.80%
$1.91 million $6,743
May 27, 7 PM $0.0019
+0.42%
$1.9 million $7,419
May 27, 6 PM $0.00189
-0.37%
$1.89 million $8,990