Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.00155
-1.97%
$1.55 million $26,592
Jun 2, 10 PM $0.00159
-1.05%
$1.59 million $27,150
Jun 2, 9 PM $0.00161
+0.78%
$1.61 million $27,375
Jun 2, 8 PM $0.00159
-0.04%
$1.59 million $27,326
Jun 2, 7 PM $0.0016
+0.91%
$1.6 million $25,998
Jun 2, 6 PM $0.0016
+2.42%
$1.6 million $24,121
Jun 2, 5 PM $0.00153
+0.00%
$1.53 million $19,977
Jun 2, 4 PM $0.00153
-0.48%
$1.53 million $20,770
Jun 2, 3 PM $0.00154
-4.44%
$1.54 million $16,626
Jun 2, 2 PM $0.00162
-0.38%
$1.62 million $15,196
Jun 2, 1 PM $0.00162
+0.20%
$1.62 million $17,750
Jun 2, 12 PM $0.00161
-0.97%
$1.61 million $17,737
Jun 2, 11 AM $0.00163
-0.45%
$1.63 million $17,534
Jun 2, 10 AM $0.00164
+0.40%
$1.64 million $17,741
Jun 2, 9 AM $0.00163
-0.36%
$1.63 million $18,083
Jun 2, 8 AM $0.00164
-0.65%
$1.64 million $18,313
Jun 2, 7 AM $0.00163
-0.36%
$1.63 million $18,761
Jun 2, 6 AM $0.00164
-0.64%
$1.64 million $18,625
Jun 2, 5 AM $0.00165
-0.95%
$1.65 million $18,718
Jun 2, 4 AM $0.00166
-0.11%
$1.66 million $18,764
Jun 2, 3 AM $0.00166
+0.39%
$1.66 million $18,931
Jun 2, 2 AM $0.00165
-0.48%
$1.65 million $20,254
Jun 2, 1 AM $0.00166
-1.45%
$1.66 million $20,244
Jun 2, 12 AM $0.00168
+0.34%
$1.68 million $18,769
Jun 1, 11 PM $0.00167
+0.07%
$1.67 million $21,252
Jun 1, 10 PM $0.00166
-0.43%
$1.66 million $22,592
Jun 1, 9 PM $0.00167
-0.38%
$1.67 million $21,928
Jun 1, 8 PM $0.00167
+0.10%
$1.67 million $21,688
Jun 1, 7 PM $0.00167
-0.53%
$1.67 million $22,123
Jun 1, 6 PM $0.00167
-0.27%
$1.67 million $22,054
Jun 1, 5 PM $0.00167
+2.40%
$1.67 million $20,807
Jun 1, 4 PM $0.00163
-0.28%
$1.63 million $20,513
Jun 1, 3 PM $0.00162
-0.55%
$1.62 million $20,001
Jun 1, 2 PM $0.00163
-4.85%
$1.63 million $19,426
Jun 1, 1 PM $0.00172
+0.43%
$1.72 million $12,748
Jun 1, 12 PM $0.00171
+0.34%
$1.71 million $12,629
Jun 1, 11 AM $0.00172
+0.73%
$1.72 million $12,591
Jun 1, 10 AM $0.00171
-0.23%
$1.71 million $12,985
Jun 1, 9 AM $0.00171
-0.34%
$1.71 million $12,641
Jun 1, 8 AM $0.00172
+0.34%
$1.72 million $12,557
Jun 1, 7 AM $0.00173
+0.29%
$1.73 million $12,005
Jun 1, 6 AM $0.00173
+0.02%
$1.73 million $12,031
Jun 1, 5 AM $0.00174
-0.06%
$1.74 million $12,169
Jun 1, 4 AM $0.00174
-0.53%
$1.74 million $12,415
Jun 1, 3 AM $0.00175
+0.84%
$1.75 million $18,734
Jun 1, 2 AM $0.00173
+0.24%
$1.73 million $17,396
Jun 1, 1 AM $0.00173
-0.65%
$1.73 million $17,182
Jun 1, 12 AM $0.00174
-0.55%
$1.74 million $17,357
May 31, 11 PM $0.00175
+0.65%
$1.75 million $14,475
May 31, 10 PM $0.00174
+1.03%
$1.74 million $12,734