Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.00145
-0.47%
$1.45 million $9,805
Jun 5, 12 AM $0.00146
+0.71%
$1.46 million $10,841
Jun 4, 11 PM $0.00145
+1.03%
$1.45 million $10,618
Jun 4, 10 PM $0.00143
-0.83%
$1.43 million $10,347
Jun 4, 9 PM $0.00144
-0.57%
$1.44 million $10,404
Jun 4, 8 PM $0.00145
-0.90%
$1.45 million $11,078
Jun 4, 7 PM $0.00146
-0.17%
$1.46 million $11,816
Jun 4, 6 PM $0.00147
-0.83%
$1.47 million $10,199
Jun 4, 5 PM $0.00148
-0.33%
$1.48 million $10,118
Jun 4, 4 PM $0.00148
-0.46%
$1.48 million $10,402
Jun 4, 3 PM $0.00149
+0.15%
$1.49 million $11,742
Jun 4, 2 PM $0.00149
-0.46%
$1.49 million $12,023
Jun 4, 1 PM $0.0015
-0.01%
$1.5 million $11,945
Jun 4, 12 PM $0.0015
+2.42%
$1.5 million $11,806
Jun 4, 11 AM $0.00146
-0.70%
$1.46 million $12,471
Jun 4, 10 AM $0.00147
+0.48%
$1.47 million $12,200
Jun 4, 9 AM $0.00147
-1.53%
$1.47 million $13,315
Jun 4, 8 AM $0.00149
-1.10%
$1.49 million $13,388
Jun 4, 7 AM $0.0015
-1.85%
$1.5 million $14,928
Jun 4, 6 AM $0.00153
+0.32%
$1.53 million $16,464
Jun 4, 5 AM $0.00153
-0.48%
$1.53 million $16,426
Jun 4, 4 AM $0.00153
-0.72%
$1.53 million $16,387
Jun 4, 3 AM $0.00154
+2.46%
$1.54 million $17,004
Jun 4, 2 AM $0.00151
-1.35%
$1.51 million $18,030
Jun 4, 1 AM $0.00153
-2.92%
$1.53 million $15,302
Jun 4, 12 AM $0.00157
-0.01%
$1.57 million $14,109
Jun 3, 11 PM $0.00157
-0.76%
$1.57 million $13,786
Jun 3, 10 PM $0.00159
+0.16%
$1.59 million $14,212
Jun 3, 9 PM $0.00158
-0.80%
$1.58 million $15,000
Jun 3, 8 PM $0.0016
+0.10%
$1.6 million $14,396
Jun 3, 7 PM $0.00159
-0.93%
$1.59 million $15,037
Jun 3, 6 PM $0.00161
-1.28%
$1.61 million $17,988
Jun 3, 5 PM $0.00163
+1.75%
$1.63 million $23,473
Jun 3, 4 PM $0.0016
-0.97%
$1.6 million $23,523
Jun 3, 3 PM $0.00162
-1.40%
$1.62 million $26,970
Jun 3, 2 PM $0.00164
-0.83%
$1.64 million $31,751
Jun 3, 1 PM $0.00166
+0.52%
$1.66 million $33,137
Jun 3, 12 PM $0.00165
-0.30%
$1.65 million $33,213
Jun 3, 11 AM $0.00165
+0.60%
$1.65 million $33,496
Jun 3, 10 AM $0.00164
+0.86%
$1.64 million $33,397
Jun 3, 9 AM $0.00163
+0.93%
$1.63 million $31,609
Jun 3, 8 AM $0.00161
+0.60%
$1.61 million $31,558
Jun 3, 7 AM $0.0016
+1.97%
$1.6 million $30,390
Jun 3, 6 AM $0.00157
+1.13%
$1.57 million $27,817
Jun 3, 5 AM $0.00156
+0.99%
$1.56 million $27,118
Jun 3, 4 AM $0.00154
+0.47%
$1.54 million $26,855
Jun 3, 3 AM $0.00156
-0.67%
$1.56 million $26,211
Jun 3, 2 AM $0.00157
-0.20%
$1.57 million $25,314
Jun 3, 1 AM $0.00157
-0.76%
$1.57 million $25,388
Jun 3, 12 AM $0.00157
+0.85%
$1.57 million $26,764