Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.00138
+0.93%
$1.38 million $7,428
Jun 7, 2 AM $0.00138
-0.11%
$1.38 million $7,458
Jun 7, 1 AM $0.00136
-0.12%
$1.36 million $8,476
Jun 7, 12 AM $0.00136
+1.04%
$1.36 million $8,281
Jun 6, 11 PM $0.00134
+0.39%
$1.34 million $8,075
Jun 6, 10 PM $0.00134
-1.31%
$1.34 million $8,099
Jun 6, 9 PM $0.00134
+1.47%
$1.34 million $9,573
Jun 6, 8 PM $0.00132
-0.28%
$1.32 million $8,550
Jun 6, 7 PM $0.00133
-0.04%
$1.33 million $9,655
Jun 6, 6 PM $0.00132
-1.22%
$1.32 million $10,496
Jun 6, 5 PM $0.00134
+0.77%
$1.34 million $10,339
Jun 6, 4 PM $0.00134
+0.51%
$1.33 million $10,655
Jun 6, 3 PM $0.00133
-1.67%
$1.33 million $10,641
Jun 6, 2 PM $0.00135
+1.27%
$1.35 million $11,366
Jun 6, 1 PM $0.00136
+0.88%
$1.36 million $11,409
Jun 6, 12 PM $0.00134
+0.49%
$1.34 million $11,516
Jun 6, 11 AM $0.00133
+0.62%
$1.33 million $11,673
Jun 6, 10 AM $0.00134
-2.52%
$1.34 million $11,731
Jun 6, 9 AM $0.00138
+1.56%
$1.38 million $13,297
Jun 6, 8 AM $0.00134
-0.11%
$1.34 million $12,094
Jun 6, 7 AM $0.00134
-0.93%
$1.34 million $12,010
Jun 6, 6 AM $0.00134
+1.09%
$1.34 million $13,214
Jun 6, 5 AM $0.00131
-0.58%
$1.31 million $13,470
Jun 6, 4 AM $0.00131
-3.65%
$1.31 million $12,098
Jun 6, 3 AM $0.00137
-1.27%
$1.37 million $12,286
Jun 6, 2 AM $0.00139
+0.35%
$1.39 million $12,147
Jun 6, 1 AM $0.0014
+0.82%
$1.4 million $11,254
Jun 6, 12 AM $0.00138
+1.28%
$1.38 million $11,861
Jun 5, 11 PM $0.00136
-1.50%
$1.36 million $12,086
Jun 5, 10 PM $0.00137
-1.43%
$1.37 million $12,450
Jun 5, 9 PM $0.00139
+2.17%
$1.39 million $11,159
Jun 5, 8 PM $0.00135
+0.92%
$1.35 million $10,918
Jun 5, 7 PM $0.00134
-2.49%
$1.34 million $9,456
Jun 5, 6 PM $0.00138
-2.38%
$1.38 million $10,127
Jun 5, 5 PM $0.00142
+1.98%
$1.42 million $10,323
Jun 5, 4 PM $0.0014
+0.72%
$1.4 million $10,017
Jun 5, 3 PM $0.00139
-1.84%
$1.39 million $9,901
Jun 5, 2 PM $0.0014
-3.06%
$1.4 million $9,553
Jun 5, 1 PM $0.00144
+1.47%
$1.44 million $9,531
Jun 5, 12 PM $0.00143
+0.05%
$1.43 million $9,511
Jun 5, 11 AM $0.00143
-0.67%
$1.43 million $9,260
Jun 5, 10 AM $0.00144
+2.28%
$1.44 million $9,479
Jun 5, 9 AM $0.0014
+0.31%
$1.4 million $7,864
Jun 5, 8 AM $0.0014
-0.34%
$1.4 million $7,877
Jun 5, 7 AM $0.00136
-1.02%
$1.36 million $9,018
Jun 5, 6 AM $0.00138
-3.30%
$1.38 million $7,562
Jun 5, 5 AM $0.00143
+0.51%
$1.43 million $6,929
Jun 5, 4 AM $0.00143
+0.04%
$1.43 million $6,884
Jun 5, 3 AM $0.00143
-0.78%
$1.43 million $6,868
Jun 5, 2 AM $0.00145
-0.12%
$1.45 million $7,035