Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.00158
+2.92%
$1.58 million $15,505
Jun 9, 4 AM $0.00152
+0.99%
$1.52 million $12,522
Jun 9, 3 AM $0.00151
+0.51%
$1.51 million $10,922
Jun 9, 2 AM $0.0015
-1.11%
$1.5 million $11,349
Jun 9, 1 AM $0.00151
-0.91%
$1.51 million $11,283
Jun 9, 12 AM $0.00152
-1.35%
$1.52 million $10,009
Jun 8, 11 PM $0.00155
+0.26%
$1.55 million $8,801
Jun 8, 10 PM $0.00155
-0.34%
$1.55 million $8,667
Jun 8, 9 PM $0.00155
+1.26%
$1.55 million $8,285
Jun 8, 8 PM $0.00154
+0.88%
$1.54 million $7,494
Jun 8, 7 PM $0.00153
-0.19%
$1.53 million $6,194
Jun 8, 6 PM $0.00152
+1.10%
$1.52 million $6,111
Jun 8, 5 PM $0.00151
-0.75%
$1.51 million $5,602
Jun 8, 4 PM $0.00152
+0.75%
$1.52 million $5,709
Jun 8, 3 PM $0.00152
+0.66%
$1.52 million $7,962
Jun 8, 2 PM $0.00151
+0.23%
$1.51 million $7,956
Jun 8, 1 PM $0.00151
+0.50%
$1.51 million $7,949
Jun 8, 12 PM $0.00149
-0.73%
$1.49 million $9,854
Jun 8, 11 AM $0.0015
+2.41%
$1.5 million $10,597
Jun 8, 10 AM $0.00147
+0.42%
$1.47 million $10,470
Jun 8, 9 AM $0.00147
+0.81%
$1.47 million $10,485
Jun 8, 8 AM $0.00146
+0.70%
$1.46 million $10,669
Jun 8, 7 AM $0.00145
-0.11%
$1.45 million $10,674
Jun 8, 6 AM $0.00145
+0.06%
$1.45 million $10,638
Jun 8, 5 AM $0.00145
-0.16%
$1.45 million $10,919
Jun 8, 4 AM $0.00145
-0.99%
$1.45 million $10,978
Jun 8, 3 AM $0.00147
-0.47%
$1.47 million $12,437
Jun 8, 2 AM $0.00147
+1.13%
$1.47 million $12,039
Jun 8, 1 AM $0.00146
-1.84%
$1.46 million $11,994
Jun 8, 12 AM $0.00147
+0.15%
$1.47 million $12,287
Jun 7, 11 PM $0.00147
-1.27%
$1.47 million $11,654
Jun 7, 10 PM $0.00144
+0.46%
$1.44 million $11,689
Jun 7, 9 PM $0.00144
+0.14%
$1.44 million $11,349
Jun 7, 8 PM $0.00144
+1.04%
$1.44 million $12,458
Jun 7, 7 PM $0.00144
-0.88%
$1.44 million $12,367
Jun 7, 6 PM $0.00146
-0.74%
$1.46 million $12,855
Jun 7, 5 PM $0.00146
+0.17%
$1.46 million $13,062
Jun 7, 4 PM $0.00142
-0.70%
$1.42 million $12,892
Jun 7, 3 PM $0.00143
+0.12%
$1.43 million $10,637
Jun 7, 2 PM $0.00142
+0.96%
$1.42 million $10,736
Jun 7, 1 PM $0.0014
-0.18%
$1.4 million $10,573
Jun 7, 12 PM $0.00146
-0.13%
$1.46 million $8,685
Jun 7, 11 AM $0.00145
-0.26%
$1.45 million $7,779
Jun 7, 10 AM $0.00145
+0.89%
$1.45 million $6,804
Jun 7, 9 AM $0.00146
+1.88%
$1.46 million $6,878
Jun 7, 8 AM $0.00144
+1.25%
$1.44 million $8,096
Jun 7, 7 AM $0.00142
-0.06%
$1.42 million $6,939
Jun 7, 6 AM $0.00141
+0.05%
$1.41 million $7,244
Jun 7, 5 AM $0.00141
+0.36%
$1.41 million $6,746
Jun 7, 4 AM $0.0014
+1.21%
$1.4 million $8,213