Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.00157
-0.45%
$1.57 million $6,785
Jun 11, 6 AM $0.00157
-0.07%
$1.57 million $6,822
Jun 11, 5 AM $0.00158
+0.31%
$1.58 million $6,387
Jun 11, 4 AM $0.00157
+0.32%
$1.57 million $6,603
Jun 11, 3 AM $0.00156
+0.06%
$1.56 million $6,576
Jun 11, 2 AM $0.00156
-0.64%
$1.56 million $6,552
Jun 11, 1 AM $0.00156
+0.89%
$1.56 million $8,338
Jun 11, 12 AM $0.00152
+0.00%
$1.52 million $8,835
Jun 10, 11 PM $0.0015
-0.23%
$1.5 million $7,514
Jun 10, 10 PM $0.0015
-0.90%
$1.5 million $7,381
Jun 10, 9 PM $0.00152
-0.62%
$1.52 million $6,393
Jun 10, 8 PM $0.00153
+0.09%
$1.53 million $6,699
Jun 10, 7 PM $0.00152
-0.03%
$1.52 million $6,415
Jun 10, 6 PM $0.00153
-0.85%
$1.53 million $6,740
Jun 10, 5 PM $0.00154
-0.05%
$1.54 million $10,868
Jun 10, 4 PM $0.00155
-0.30%
$1.55 million $10,700
Jun 10, 3 PM $0.00155
-0.03%
$1.55 million $12,288
Jun 10, 2 PM $0.00155
-0.86%
$1.55 million $14,477
Jun 10, 1 PM $0.00154
-0.39%
$1.54 million $16,091
Jun 10, 12 PM $0.00152
-0.26%
$1.52 million $16,180
Jun 10, 11 AM $0.00152
-0.66%
$1.52 million $16,950
Jun 10, 10 AM $0.00153
+0.35%
$1.53 million $17,702
Jun 10, 9 AM $0.00153
-0.15%
$1.53 million $18,298
Jun 10, 8 AM $0.00153
-1.57%
$1.53 million $21,130
Jun 10, 7 AM $0.00156
+1.03%
$1.56 million $25,835
Jun 10, 6 AM $0.00154
+0.32%
$1.54 million $25,639
Jun 10, 5 AM $0.00154
-0.78%
$1.54 million $27,435
Jun 10, 4 AM $0.00155
-0.40%
$1.55 million $30,153
Jun 10, 3 AM $0.00155
+0.49%
$1.55 million $31,555
Jun 10, 2 AM $0.00155
-0.74%
$1.55 million $31,327
Jun 10, 1 AM $0.00156
-0.27%
$1.56 million $30,172
Jun 10, 12 AM $0.00156
-0.24%
$1.56 million $31,007
Jun 9, 11 PM $0.00157
-0.21%
$1.57 million $32,278
Jun 9, 10 PM $0.00157
+0.18%
$1.57 million $32,230
Jun 9, 9 PM $0.00157
-0.76%
$1.57 million $32,184
Jun 9, 8 PM $0.00158
-0.17%
$1.58 million $33,581
Jun 9, 7 PM $0.00158
-0.01%
$1.58 million $33,859
Jun 9, 6 PM $0.00158
+0.54%
$1.58 million $33,535
Jun 9, 5 PM $0.00157
-2.31%
$1.57 million $29,833
Jun 9, 4 PM $0.00161
-0.63%
$1.61 million $29,226
Jun 9, 3 PM $0.00162
+1.23%
$1.62 million $27,869
Jun 9, 2 PM $0.0016
-2.41%
$1.6 million $25,490
Jun 9, 1 PM $0.00164
-0.88%
$1.64 million $24,667
Jun 9, 12 PM $0.00165
+2.33%
$1.65 million $24,509
Jun 9, 11 AM $0.00163
+0.08%
$1.63 million $22,727
Jun 9, 10 AM $0.00163
-0.21%
$1.63 million $24,075
Jun 9, 9 AM $0.00162
+0.12%
$1.62 million $23,802
Jun 9, 8 AM $0.00159
-0.90%
$1.59 million $21,020
Jun 9, 7 AM $0.0016
-0.09%
$1.6 million $17,117
Jun 9, 6 AM $0.00159
+0.67%
$1.59 million $17,209