Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.00154
-0.14%
$1.53 million $16,104
Jun 13, 8 AM $0.00154
+0.08%
$1.54 million $16,266
Jun 13, 7 AM $0.00154
+0.63%
$1.54 million $16,110
Jun 13, 6 AM $0.00153
-2.77%
$1.53 million $14,988
Jun 13, 5 AM $0.00157
+0.17%
$1.57 million $10,240
Jun 13, 4 AM $0.00157
+0.68%
$1.57 million $9,378
Jun 13, 3 AM $0.00156
-0.35%
$1.56 million $9,368
Jun 13, 2 AM $0.00156
-0.64%
$1.56 million $9,478
Jun 13, 1 AM $0.00157
+0.72%
$1.57 million $11,744
Jun 13, 12 AM $0.00157
-0.68%
$1.56 million $10,841
Jun 12, 11 PM $0.00158
+0.11%
$1.58 million $9,571
Jun 12, 10 PM $0.00157
+0.02%
$1.57 million $11,278
Jun 12, 9 PM $0.00158
-0.36%
$1.58 million $11,783
Jun 12, 8 PM $0.00158
-0.01%
$1.58 million $12,649
Jun 12, 7 PM $0.00158
-0.88%
$1.58 million $12,843
Jun 12, 6 PM $0.0016
+0.05%
$1.6 million $16,522
Jun 12, 5 PM $0.0016
-0.38%
$1.6 million $17,894
Jun 12, 4 PM $0.00161
+0.66%
$1.61 million $18,067
Jun 12, 3 PM $0.00162
+2.57%
$1.62 million $17,786
Jun 12, 2 PM $0.00158
+0.09%
$1.58 million $17,189
Jun 12, 1 PM $0.00158
-0.23%
$1.58 million $17,082
Jun 12, 12 PM $0.00159
-0.19%
$1.59 million $17,048
Jun 12, 11 AM $0.00159
-1.72%
$1.59 million $16,893
Jun 12, 10 AM $0.00162
-0.98%
$1.62 million $13,929
Jun 12, 9 AM $0.00163
+0.21%
$1.63 million $16,031
Jun 12, 8 AM $0.00162
+1.37%
$1.62 million $15,428
Jun 12, 7 AM $0.0016
-0.29%
$1.6 million $15,207
Jun 12, 6 AM $0.00162
+0.31%
$1.62 million $15,225
Jun 12, 5 AM $0.00162
-0.36%
$1.62 million $15,705
Jun 12, 4 AM $0.00163
+0.14%
$1.63 million $15,328
Jun 12, 3 AM $0.00162
-0.42%
$1.62 million $15,485
Jun 12, 2 AM $0.00163
-0.08%
$1.63 million $15,397
Jun 12, 1 AM $0.00165
-1.00%
$1.65 million $12,985
Jun 12, 12 AM $0.00166
-0.69%
$1.66 million $12,880
Jun 11, 11 PM $0.00166
+0.25%
$1.66 million $14,360
Jun 11, 10 PM $0.00166
-1.51%
$1.66 million $14,533
Jun 11, 9 PM $0.00168
+0.34%
$1.68 million $13,815
Jun 11, 8 PM $0.00168
-0.53%
$1.68 million $13,028
Jun 11, 7 PM $0.00168
-0.25%
$1.68 million $13,410
Jun 11, 6 PM $0.00166
+0.60%
$1.66 million $11,992
Jun 11, 5 PM $0.00165
+2.53%
$1.65 million $8,513
Jun 11, 4 PM $0.00161
+0.31%
$1.61 million $8,377
Jun 11, 3 PM $0.00161
-0.69%
$1.61 million $8,641
Jun 11, 2 PM $0.0016
-1.19%
$1.6 million $8,681
Jun 11, 1 PM $0.0016
+0.20%
$1.6 million $8,341
Jun 11, 12 PM $0.0016
-0.52%
$1.6 million $8,300
Jun 11, 11 AM $0.00161
-0.02%
$1.61 million $9,068
Jun 11, 10 AM $0.00158
+0.36%
$1.58 million $8,890
Jun 11, 9 AM $0.00157
-0.39%
$1.57 million $6,668
Jun 11, 8 AM $0.00157
+0.29%
$1.57 million $6,657