Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.00163
+0.90%
$1.63 million $6,469
Jun 15, 10 AM $0.00161
+1.43%
$1.61 million $5,705
Jun 15, 9 AM $0.0016
+0.72%
$1.6 million $6,292
Jun 15, 8 AM $0.0016
+0.76%
$1.6 million $5,451
Jun 15, 7 AM $0.00161
-0.67%
$1.61 million $5,447
Jun 15, 6 AM $0.00162
+0.70%
$1.62 million $4,028
Jun 15, 5 AM $0.0016
+0.18%
$1.6 million $3,977
Jun 15, 4 AM $0.00161
-0.61%
$1.61 million $3,865
Jun 15, 3 AM $0.00161
+0.18%
$1.61 million $3,676
Jun 15, 2 AM $0.0016
-0.23%
$1.6 million $3,426
Jun 15, 1 AM $0.0016
+0.19%
$1.6 million $3,665
Jun 15, 12 AM $0.00161
+1.31%
$1.61 million $4,033
Jun 14, 11 PM $0.00159
+0.04%
$1.59 million $4,053
Jun 14, 10 PM $0.00159
+0.51%
$1.59 million $4,483
Jun 14, 9 PM $0.00158
+3.50%
$1.58 million $4,869
Jun 14, 8 PM $0.00153
+0.17%
$1.53 million $5,138
Jun 14, 7 PM $0.00153
+0.02%
$1.53 million $4,532
Jun 14, 6 PM $0.00153
-0.34%
$1.53 million $4,470
Jun 14, 5 PM $0.00153
-0.30%
$1.53 million $4,186
Jun 14, 4 PM $0.00153
+0.30%
$1.53 million $3,918
Jun 14, 3 PM $0.00153
+0.66%
$1.53 million $4,066
Jun 14, 2 PM $0.00154
+0.39%
$1.54 million $4,618
Jun 14, 1 PM $0.00153
-0.21%
$1.53 million $4,669
Jun 14, 12 PM $0.00153
-1.12%
$1.53 million $4,767
Jun 14, 11 AM $0.00155
+0.45%
$1.55 million $4,800
Jun 14, 10 AM $0.00154
+0.81%
$1.54 million $4,714
Jun 14, 9 AM $0.00153
+0.10%
$1.53 million $3,693
Jun 14, 8 AM $0.00153
-0.25%
$1.53 million $3,612
Jun 14, 7 AM $0.00153
-0.08%
$1.53 million $3,635
Jun 14, 6 AM $0.00154
-0.32%
$1.54 million $6,642
Jun 14, 5 AM $0.00154
+0.16%
$1.54 million $9,716
Jun 14, 4 AM $0.00154
-0.86%
$1.54 million $11,030
Jun 14, 3 AM $0.00155
-0.07%
$1.55 million $11,102
Jun 14, 2 AM $0.00155
-0.19%
$1.55 million $11,228
Jun 14, 1 AM $0.00156
+0.85%
$1.56 million $11,176
Jun 14, 12 AM $0.00154
-0.63%
$1.54 million $13,296
Jun 13, 11 PM $0.00156
+0.52%
$1.56 million $13,303
Jun 13, 10 PM $0.00155
-1.05%
$1.55 million $12,883
Jun 13, 9 PM $0.00155
+0.26%
$1.55 million $13,048
Jun 13, 8 PM $0.00155
+0.28%
$1.55 million $12,041
Jun 13, 7 PM $0.00155
+0.04%
$1.55 million $12,506
Jun 13, 6 PM $0.00155
-0.34%
$1.55 million $12,488
Jun 13, 5 PM $0.00155
+0.84%
$1.55 million $12,453
Jun 13, 4 PM $0.00154
-1.16%
$1.54 million $12,336
Jun 13, 3 PM $0.00156
+0.52%
$1.56 million $12,262
Jun 13, 2 PM $0.00155
+0.09%
$1.55 million $12,536
Jun 13, 1 PM $0.00155
+0.15%
$1.55 million $12,679
Jun 13, 12 PM $0.00155
+0.13%
$1.55 million $12,542
Jun 13, 11 AM $0.00154
+0.32%
$1.54 million $12,553
Jun 13, 10 AM $0.00154
+0.28%
$1.54 million $15,792