Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.00589
-15.68%
$5.89 million $1.46 million
Sep 4, 2024 $0.00699
+7.25%
$6.99 million $1.26 million
Sep 3, 2024 $0.00651
-15.39%
$6.51 million $9.08 million
Sep 2, 2024 $0.0077
-0.86%
$7.7 million $1.4 million
Sep 1, 2024 $0.00777
-10.06%
$7.77 million $1.42 million
Aug 31, 2024 $0.00864
-2.44%
$8.64 million $1.29 million
Aug 30, 2024 $0.00886
-0.04%
$8.86 million $1.32 million
Aug 29, 2024 $0.00886
+2.30%
$8.86 million $1.24 million
Aug 28, 2024 $0.00867
-1.83%
$8.67 million $1.4 million
Aug 27, 2024 $0.00883
-6.16%
$8.83 million $945,248
Aug 26, 2024 $0.00941
-19.19%
$9.41 million $1.49 million
Aug 25, 2024 $0.0116
+0.81%
$11.65 million $1.57 million
Aug 24, 2024 $0.0115
-4.85%
$11.55 million $1.66 million
Aug 23, 2024 $0.0121
+37.17%
$12.13 million $1.92 million
Aug 22, 2024 $0.00885
+7.65%
$8.85 million $1.32 million
Aug 21, 2024 $0.00821
-2.47%
$8.21 million $1.16 million
Aug 20, 2024 $0.00842
-6.10%
$8.42 million $1.09 million
Aug 19, 2024 $0.00897
+3.69%
$8.97 million $916,038
Aug 18, 2024 $0.00865
-3.36%
$8.65 million $1.05 million
Aug 17, 2024 $0.00895
+5.65%
$8.95 million $1.22 million
Aug 16, 2024 $0.00847
-17.20%
$8.47 million $1.06 million
Aug 15, 2024 $0.0102
-9.37%
$10.23 million $769,853
Aug 14, 2024 $0.0113
-4.99%
$11.29 million $983,247
Aug 13, 2024 $0.0119
+2.97%
$11.88 million $962,253
Aug 12, 2024 $0.0115
+8.24%
$11.54 million $955,572
Aug 11, 2024 $0.0107
-11.80%
$10.66 million $856,998
Aug 10, 2024 $0.0121
-11.87%
$12.09 million $910,636
Aug 9, 2024 $0.0137
-14.09%
$13.71 million $1.05 million
Aug 8, 2024 $0.016
+10.95%
$15.96 million $1.07 million
Aug 7, 2024 $0.0144
-1.98%
$14.39 million $1.05 million
Aug 6, 2024 $0.0147
+7.82%
$14.68 million $956,355
Aug 5, 2024 $0.0136
-3.11%
$13.61 million $1.14 million
Aug 4, 2024 $0.014
-18.09%
$14.02 million $628,030
Aug 3, 2024 $0.0171
-3.36%
$17.11 million $694,418
Aug 2, 2024 $0.0177
-25.13%
$17.71 million $850,128
Aug 1, 2024 $0.0237
+16.93%
$23.65 million $1.24 million
Jul 31, 2024 $0.0202
-20.80%
$20.25 million $810,237
Jul 30, 2024 $0.0256
-4.90%
$25.56 million $963,271
Jul 29, 2024 $0.0269
-11.57%
$26.9 million $1.21 million
Jul 28, 2024 $0.0304
-10.95%
$30.37 million $1.39 million
Jul 27, 2024 $0.0341
-4.66%
$34.1 million $2.26 million
Jul 26, 2024 $0.0358
+8.80%
$35.77 million $1.56 million
Jul 25, 2024 $0.0317
+14.34%
$31.65 million $1.85 million
Jul 24, 2024 $0.0277
+24.96%
$27.69 million $2.31 million
Jul 23, 2024 $0.0222
-8.43%
$22.15 million $1.29 million
Jul 22, 2024 $0.0242
-21.42%
$24.19 million $1.54 million
Jul 21, 2024 $0.0308
-5.49%
$30.78 million $1.83 million
Jul 20, 2024 $0.0326
+24.11%
$32.57 million $1.53 million
Jul 19, 2024 $0.0262
+14.02%
$26.24 million $1.44 million
Jul 18, 2024 $0.023
-8.20%
$23.03 million $1.1 million