Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.00175
+0.29%
$1.75 million $11,066
Jun 17, 12 PM $0.00174
+0.08%
$1.74 million $10,827
Jun 17, 11 AM $0.00173
-0.54%
$1.73 million $10,808
Jun 17, 10 AM $0.00174
-0.36%
$1.74 million $10,840
Jun 17, 9 AM $0.00174
+0.04%
$1.74 million $10,866
Jun 17, 8 AM $0.00176
-0.52%
$1.76 million $10,263
Jun 17, 7 AM $0.00178
+0.05%
$1.77 million $11,290
Jun 17, 6 AM $0.00178
-2.65%
$1.78 million $13,520
Jun 17, 5 AM $0.00184
-0.46%
$1.84 million $9,294
Jun 17, 4 AM $0.00183
-0.36%
$1.83 million $9,333
Jun 17, 3 AM $0.00184
+0.26%
$1.84 million $9,240
Jun 17, 2 AM $0.00184
+0.26%
$1.84 million $9,198
Jun 17, 1 AM $0.00182
-0.20%
$1.82 million $9,188
Jun 17, 12 AM $0.00183
-0.52%
$1.83 million $9,379
Jun 16, 11 PM $0.00183
+1.31%
$1.83 million $10,565
Jun 16, 10 PM $0.00181
+0.54%
$1.81 million $8,199
Jun 16, 9 PM $0.0018
+0.06%
$1.8 million $8,166
Jun 16, 8 PM $0.00179
-0.56%
$1.79 million $10,624
Jun 16, 7 PM $0.00181
+0.05%
$1.81 million $10,612
Jun 16, 6 PM $0.00179
+0.47%
$1.79 million $10,556
Jun 16, 5 PM $0.00177
-0.21%
$1.77 million $14,631
Jun 16, 4 PM $0.00177
+0.39%
$1.77 million $22,140
Jun 16, 3 PM $0.00177
-0.10%
$1.77 million $22,740
Jun 16, 2 PM $0.00177
-1.87%
$1.77 million $23,332
Jun 16, 1 PM $0.0018
-1.31%
$1.8 million $23,505
Jun 16, 12 PM $0.00182
+1.18%
$1.82 million $24,367
Jun 16, 11 AM $0.0018
-0.71%
$1.8 million $36,602
Jun 16, 10 AM $0.00182
-0.01%
$1.82 million $36,855
Jun 16, 9 AM $0.00182
-0.08%
$1.82 million $37,318
Jun 16, 8 AM $0.00182
+0.24%
$1.82 million $38,457
Jun 16, 7 AM $0.00181
+0.31%
$1.81 million $38,320
Jun 16, 6 AM $0.00181
+1.21%
$1.81 million $37,799
Jun 16, 5 AM $0.00179
+0.65%
$1.79 million $36,103
Jun 16, 4 AM $0.00177
-0.61%
$1.77 million $35,929
Jun 16, 3 AM $0.00179
+0.29%
$1.79 million $36,328
Jun 16, 2 AM $0.00178
-0.89%
$1.78 million $36,217
Jun 16, 1 AM $0.0018
-0.43%
$1.8 million $36,825
Jun 16, 12 AM $0.0018
+1.00%
$1.8 million $36,625
Jun 15, 11 PM $0.00179
-0.48%
$1.79 million $36,103
Jun 15, 10 PM $0.0018
-1.36%
$1.8 million $35,254
Jun 15, 9 PM $0.00182
-2.28%
$1.82 million $35,344
Jun 15, 8 PM $0.00186
-0.42%
$1.86 million $32,409
Jun 15, 7 PM $0.00187
-0.42%
$1.87 million $33,239
Jun 15, 6 PM $0.00188
-0.59%
$1.88 million $33,377
Jun 15, 5 PM $0.00189
+2.47%
$1.89 million $32,228
Jun 15, 4 PM $0.00184
+1.51%
$1.84 million $21,099
Jun 15, 3 PM $0.00182
+1.90%
$1.82 million $20,082
Jun 15, 2 PM $0.00178
+0.11%
$1.78 million $19,123
Jun 15, 1 PM $0.00179
+1.11%
$1.79 million $18,956
Jun 15, 12 PM $0.00172
+4.40%
$1.71 million $17,327