Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.00165
-0.30%
$1.65 million $11,755
Jun 19, 2 PM $0.00166
+0.58%
$1.66 million $11,762
Jun 19, 1 PM $0.00163
+1.63%
$1.63 million $10,990
Jun 19, 12 PM $0.00161
-0.71%
$1.61 million $9,073
Jun 19, 11 AM $0.00162
+0.13%
$1.62 million $8,930
Jun 19, 10 AM $0.00162
-0.75%
$1.62 million $8,790
Jun 19, 9 AM $0.00162
-0.39%
$1.62 million $8,769
Jun 19, 8 AM $0.00163
+0.45%
$1.63 million $8,764
Jun 19, 7 AM $0.00164
-0.08%
$1.63 million $8,697
Jun 19, 6 AM $0.00163
-0.27%
$1.63 million $10,438
Jun 19, 5 AM $0.00164
+0.08%
$1.64 million $11,423
Jun 19, 4 AM $0.00165
+0.72%
$1.65 million $11,481
Jun 19, 3 AM $0.00164
-1.31%
$1.64 million $11,521
Jun 19, 2 AM $0.00167
-0.06%
$1.67 million $11,510
Jun 19, 1 AM $0.00168
+0.00%
$1.68 million $11,611
Jun 19, 12 AM $0.00168
+0.28%
$1.68 million $9,955
Jun 18, 11 PM $0.00167
-0.15%
$1.67 million $9,943
Jun 18, 10 PM $0.00167
-0.42%
$1.67 million $9,882
Jun 18, 9 PM $0.00168
-0.07%
$1.68 million $9,530
Jun 18, 8 PM $0.00169
+0.16%
$1.69 million $9,347
Jun 18, 7 PM $0.00166
+0.36%
$1.66 million $8,540
Jun 18, 6 PM $0.00165
-0.34%
$1.65 million $8,270
Jun 18, 5 PM $0.00166
+0.16%
$1.66 million $8,166
Jun 18, 4 PM $0.00163
-0.74%
$1.63 million $8,747
Jun 18, 3 PM $0.00168
-1.20%
$1.68 million $6,161
Jun 18, 2 PM $0.00171
+0.00%
$1.71 million $7,487
Jun 18, 1 PM $0.00172
+0.19%
$1.72 million $7,634
Jun 18, 12 PM $0.00171
+0.49%
$1.71 million $7,696
Jun 18, 11 AM $0.0017
-0.09%
$1.7 million $7,061
Jun 18, 10 AM $0.0017
-0.58%
$1.7 million $7,093
Jun 18, 9 AM $0.00172
+0.17%
$1.72 million $6,474
Jun 18, 8 AM $0.00171
+0.17%
$1.71 million $7,044
Jun 18, 7 AM $0.00169
-1.67%
$1.69 million $7,025
Jun 18, 6 AM $0.00172
-0.20%
$1.72 million $5,355
Jun 18, 5 AM $0.00172
-0.06%
$1.72 million $8,455
Jun 18, 4 AM $0.00173
-0.62%
$1.73 million $8,309
Jun 18, 3 AM $0.00175
-0.44%
$1.75 million $8,497
Jun 18, 2 AM $0.00175
+0.00%
$1.75 million $8,767
Jun 18, 1 AM $0.00175
-0.26%
$1.75 million $8,651
Jun 18, 12 AM $0.00176
+0.93%
$1.76 million $8,723
Jun 17, 11 PM $0.00175
+0.21%
$1.75 million $8,614
Jun 17, 10 PM $0.00173
+0.08%
$1.73 million $11,336
Jun 17, 9 PM $0.00174
-0.39%
$1.74 million $11,635
Jun 17, 8 PM $0.00175
+0.16%
$1.75 million $12,209
Jun 17, 7 PM $0.00177
-1.64%
$1.77 million $12,207
Jun 17, 6 PM $0.00178
+0.09%
$1.78 million $12,698
Jun 17, 5 PM $0.00178
-0.52%
$1.78 million $12,748
Jun 17, 4 PM $0.00179
+0.68%
$1.79 million $12,580
Jun 17, 3 PM $0.00178
+1.19%
$1.78 million $12,612
Jun 17, 2 PM $0.00175
+0.10%
$1.75 million $11,143