Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.00176
-0.30%
$1.76 million $23,386
Jun 21, 4 PM $0.00178
-0.16%
$1.78 million $23,389
Jun 21, 3 PM $0.00178
+1.83%
$1.78 million $20,308
Jun 21, 2 PM $0.00175
+0.22%
$1.75 million $18,375
Jun 21, 1 PM $0.00175
+0.83%
$1.75 million $20,951
Jun 21, 12 PM $0.00173
+0.32%
$1.73 million $21,115
Jun 21, 11 AM $0.00173
-1.19%
$1.73 million $20,711
Jun 21, 10 AM $0.00174
-0.75%
$1.74 million $20,722
Jun 21, 9 AM $0.00174
+0.42%
$1.74 million $19,028
Jun 21, 8 AM $0.00174
-0.27%
$1.74 million $18,808
Jun 21, 7 AM $0.00174
-0.04%
$1.74 million $19,631
Jun 21, 6 AM $0.00174
+0.14%
$1.74 million $19,620
Jun 21, 5 AM $0.00174
+1.57%
$1.74 million $19,351
Jun 21, 4 AM $0.00171
-0.23%
$1.71 million $13,451
Jun 21, 3 AM $0.00171
+0.40%
$1.71 million $13,470
Jun 21, 2 AM $0.0017
+0.53%
$1.7 million $13,449
Jun 21, 1 AM $0.0017
-0.29%
$1.7 million $13,299
Jun 21, 12 AM $0.00171
-1.41%
$1.71 million $12,956
Jun 20, 11 PM $0.00174
-1.17%
$1.74 million $11,380
Jun 20, 10 PM $0.00171
+1.13%
$1.71 million $9,409
Jun 20, 9 PM $0.0017
+0.68%
$1.7 million $7,300
Jun 20, 8 PM $0.00168
-0.42%
$1.68 million $6,857
Jun 20, 7 PM $0.00168
-0.07%
$1.68 million $6,869
Jun 20, 6 PM $0.00168
-0.01%
$1.68 million $7,070
Jun 20, 5 PM $0.00167
-0.16%
$1.67 million $6,736
Jun 20, 4 PM $0.00168
-0.69%
$1.68 million $6,707
Jun 20, 3 PM $0.00169
+0.66%
$1.69 million $6,667
Jun 20, 2 PM $0.00166
-2.29%
$1.66 million $6,763
Jun 20, 1 PM $0.00171
-0.14%
$1.71 million $4,666
Jun 20, 12 PM $0.00172
+0.05%
$1.72 million $6,796
Jun 20, 11 AM $0.00171
-0.42%
$1.71 million $7,034
Jun 20, 10 AM $0.00172
+0.08%
$1.72 million $7,031
Jun 20, 9 AM $0.00172
-0.14%
$1.72 million $7,804
Jun 20, 8 AM $0.00172
-0.58%
$1.72 million $7,828
Jun 20, 7 AM $0.00173
-0.65%
$1.73 million $7,120
Jun 20, 6 AM $0.00173
+0.01%
$1.73 million $7,168
Jun 20, 5 AM $0.00173
+2.33%
$1.73 million $6,211
Jun 20, 4 AM $0.00168
+0.57%
$1.68 million $5,718
Jun 20, 3 AM $0.00168
+0.39%
$1.68 million $5,491
Jun 20, 2 AM $0.00167
-0.34%
$1.66 million $5,521
Jun 20, 1 AM $0.00167
-0.70%
$1.67 million $7,222
Jun 20, 12 AM $0.00167
-0.08%
$1.67 million $7,107
Jun 19, 11 PM $0.00166
-0.13%
$1.66 million $6,991
Jun 19, 10 PM $0.00165
-0.25%
$1.65 million $7,062
Jun 19, 9 PM $0.00167
+0.40%
$1.67 million $7,460
Jun 19, 8 PM $0.00166
+0.00%
$1.66 million $7,722
Jun 19, 7 PM $0.00166
+0.42%
$1.66 million $8,534
Jun 19, 6 PM $0.00165
-0.35%
$1.65 million $8,529
Jun 19, 5 PM $0.00165
-0.21%
$1.65 million $8,342
Jun 19, 4 PM $0.00167
+0.60%
$1.67 million $8,334