Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.00159
-0.31%
$1.59 million $6,234
Jun 23, 6 PM $0.0016
-0.05%
$1.6 million $7,589
Jun 23, 5 PM $0.0016
-0.20%
$1.6 million $11,261
Jun 23, 4 PM $0.0016
+0.90%
$1.6 million $11,267
Jun 23, 3 PM $0.00159
-1.68%
$1.59 million $11,472
Jun 23, 2 PM $0.00163
+1.15%
$1.63 million $10,697
Jun 23, 1 PM $0.00161
-0.25%
$1.61 million $10,250
Jun 23, 12 PM $0.00161
-0.75%
$1.61 million $10,675
Jun 23, 11 AM $0.00162
+0.48%
$1.62 million $10,668
Jun 23, 10 AM $0.00161
-0.22%
$1.61 million $10,549
Jun 23, 9 AM $0.00161
+0.80%
$1.61 million $10,571
Jun 23, 8 AM $0.0016
-1.98%
$1.6 million $10,706
Jun 23, 7 AM $0.00164
-0.11%
$1.64 million $10,586
Jun 23, 6 AM $0.00165
-0.61%
$1.65 million $10,379
Jun 23, 5 AM $0.00166
-0.92%
$1.66 million $10,458
Jun 23, 4 AM $0.00168
-0.04%
$1.68 million $10,749
Jun 23, 3 AM $0.00167
+0.39%
$1.67 million $10,734
Jun 23, 2 AM $0.00167
+0.44%
$1.67 million $9,754
Jun 23, 1 AM $0.00167
+0.12%
$1.67 million $9,579
Jun 23, 12 AM $0.00166
-0.39%
$1.66 million $9,789
Jun 22, 11 PM $0.00166
+0.29%
$1.66 million $11,299
Jun 22, 10 PM $0.00168
+0.32%
$1.68 million $10,501
Jun 22, 9 PM $0.00167
-0.88%
$1.67 million $10,428
Jun 22, 8 PM $0.00168
-0.15%
$1.68 million $10,398
Jun 22, 7 PM $0.00168
+0.58%
$1.68 million $10,146
Jun 22, 6 PM $0.00168
-1.56%
$1.68 million $8,849
Jun 22, 5 PM $0.00171
+0.27%
$1.71 million $5,252
Jun 22, 4 PM $0.0017
-1.27%
$1.7 million $6,873
Jun 22, 3 PM $0.00173
+0.04%
$1.73 million $7,976
Jun 22, 2 PM $0.00173
-1.68%
$1.73 million $9,860
Jun 22, 1 PM $0.00176
-0.02%
$1.76 million $10,079
Jun 22, 12 PM $0.00175
-0.18%
$1.75 million $9,804
Jun 22, 11 AM $0.00175
+0.66%
$1.75 million $9,866
Jun 22, 10 AM $0.00174
+0.16%
$1.74 million $9,999
Jun 22, 9 AM $0.00173
-0.24%
$1.73 million $11,507
Jun 22, 8 AM $0.00174
+0.00%
$1.74 million $11,375
Jun 22, 7 AM $0.00173
+0.15%
$1.73 million $11,367
Jun 22, 6 AM $0.00173
+0.13%
$1.73 million $11,268
Jun 22, 5 AM $0.00174
+0.58%
$1.74 million $12,630
Jun 22, 4 AM $0.00173
-0.58%
$1.73 million $18,639
Jun 22, 3 AM $0.00173
-0.37%
$1.73 million $18,831
Jun 22, 2 AM $0.00175
-0.22%
$1.75 million $18,818
Jun 22, 1 AM $0.00175
+1.56%
$1.75 million $18,966
Jun 22, 12 AM $0.00174
+0.97%
$1.74 million $19,084
Jun 21, 11 PM $0.00173
-0.10%
$1.73 million $18,827
Jun 21, 10 PM $0.00174
-0.18%
$1.74 million $22,612
Jun 21, 9 PM $0.00172
-1.88%
$1.72 million $22,821
Jun 21, 8 PM $0.00176
-0.35%
$1.76 million $23,185
Jun 21, 7 PM $0.00177
+0.26%
$1.77 million $23,423
Jun 21, 6 PM $0.00175
-0.40%
$1.75 million $22,975