Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.00449
+5.16%
$4.26 million $353,057
Mar 23, 2025 $0.00427
-1.18%
$4.05 million $323,257
Mar 22, 2025 $0.00432
+9.73%
$4.1 million $293,815
Mar 21, 2025 $0.00394
-7.14%
$3.74 million $432,099
Mar 20, 2025 $0.00424
-9.46%
$4.03 million $269,923
Mar 19, 2025 $0.00468
+10.42%
$4.45 million $357,944
Mar 18, 2025 $0.00426
+1.04%
$4.04 million $376,955
Mar 17, 2025 $0.00421
-10.34%
$4 million $331,426
Mar 16, 2025 $0.0047
-13.44%
$4.47 million $359,063
Mar 15, 2025 $0.00422
-2.77%
$4.01 million $55
Mar 14, 2025 $0.0044
+13.05%
$4.18 million $258,849
Mar 13, 2025 $0.00389
-2.24%
$3.69 million $369,853
Mar 12, 2025 $0.00398
-0.57%
$3.78 million $308,520
Mar 11, 2025 $0.004
+7.43%
$3.8 million $327,645
Mar 10, 2025 $0.00372
-10.10%
$3.54 million $298,818
Mar 9, 2025 $0.00415
-14.36%
$3.94 million $230,867
Mar 8, 2025 $0.00484
-5.05%
$4.6 million $323,824
Mar 7, 2025 $0.0051
-3.72%
$4.84 million $417,093
Mar 6, 2025 $0.0053
-2.44%
$5.03 million $362,118
Mar 5, 2025 $0.00543
+2.11%
$5.16 million $289,269
Mar 4, 2025 $0.00532
+0.19%
$5.05 million $368,362
Mar 3, 2025 $0.00533
-22.16%
$5.06 million $374,631
Mar 2, 2025 $0.00684
+18.79%
$6.5 million $463,539
Mar 1, 2025 $0.00576
+9.05%
$5.47 million $310,247
Feb 28, 2025 $0.00537
+2.04%
$5.1 million $305,805
Feb 27, 2025 $0.00526
+7.63%
$5 million $326,010
Feb 26, 2025 $0.00489
-3.18%
$4.64 million $266,738
Feb 25, 2025 $0.00505
+3.46%
$4.8 million $385,499
Feb 24, 2025 $0.00488
-19.86%
$4.64 million $367,178
Feb 23, 2025 $0.00609
-2.76%
$5.78 million $258,261
Feb 22, 2025 $0.00626
+5.92%
$5.95 million $367,469
Feb 21, 2025 $0.00592
-4.32%
$5.63 million $388,726
Feb 20, 2025 $0.00619
+11.28%
$5.88 million $233,717
Feb 19, 2025 $0.00556
-2.75%
$5.28 million $717,022
Feb 18, 2025 $0.00572
-8.62%
$5.43 million $697,769
Feb 17, 2025 $0.00626
-4.14%
$5.95 million $448,866
Feb 16, 2025 $0.00653
+4.00%
$6.2 million $510,771
Feb 15, 2025 $0.00628
-4.55%
$5.96 million $701,412
Feb 14, 2025 $0.0066
+5.23%
$6.27 million $546,385
Feb 13, 2025 $0.00627
-2.37%
$5.96 million $553,265
Feb 12, 2025 $0.00644
-3.02%
$6.12 million $640,071
Feb 11, 2025 $0.00668
-5.71%
$6.35 million $686,705
Feb 10, 2025 $0.00708
-1.25%
$6.73 million $563,132
Feb 9, 2025 $0.00717
+0.81%
$6.82 million $1.08 million
Feb 8, 2025 $0.00712
+3.35%
$6.76 million $713,554
Feb 7, 2025 $0.00688
-3.50%
$6.54 million $848,725
Feb 6, 2025 $0.00713
+1.81%
$6.78 million $1.18 million
Feb 5, 2025 $0.00704
-10.97%
$6.69 million $1.28 million
Feb 4, 2025 $0.00791
-14.00%
$7.51 million $1.48 million
Feb 3, 2025 $0.00919
+27.51%
$8.73 million $1.11 million