Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.00161
+0.20%
$1.61 million $19,691
Jun 25, 8 PM $0.00162
+1.36%
$1.62 million $20,154
Jun 25, 7 PM $0.0016
+0.02%
$1.6 million $19,948
Jun 25, 6 PM $0.00159
-1.75%
$1.59 million $19,970
Jun 25, 5 PM $0.00162
+1.64%
$1.62 million $24,256
Jun 25, 4 PM $0.0016
-0.08%
$1.6 million $24,306
Jun 25, 3 PM $0.0016
+0.04%
$1.6 million $24,690
Jun 25, 2 PM $0.0016
-2.85%
$1.6 million $25,616
Jun 25, 1 PM $0.00169
+2.54%
$1.69 million $22,094
Jun 25, 12 PM $0.00165
+3.30%
$1.65 million $19,350
Jun 25, 11 AM $0.0016
-0.16%
$1.6 million $14,820
Jun 25, 10 AM $0.00161
-0.16%
$1.61 million $14,847
Jun 25, 9 AM $0.00162
-0.37%
$1.62 million $15,133
Jun 25, 8 AM $0.00163
+0.21%
$1.63 million $14,971
Jun 25, 7 AM $0.00163
-0.06%
$1.63 million $15,161
Jun 25, 6 AM $0.00163
+0.73%
$1.63 million $16,015
Jun 25, 5 AM $0.00162
+2.51%
$1.62 million $16,106
Jun 25, 4 AM $0.00158
+0.01%
$1.58 million $15,594
Jun 25, 3 AM $0.00158
-0.26%
$1.58 million $15,456
Jun 25, 2 AM $0.00158
-0.49%
$1.58 million $15,494
Jun 25, 1 AM $0.00158
+0.60%
$1.58 million $14,830
Jun 25, 12 AM $0.00158
+0.12%
$1.58 million $13,708
Jun 24, 11 PM $0.00158
+1.49%
$1.58 million $13,870
Jun 24, 10 PM $0.00157
-0.65%
$1.57 million $13,111
Jun 24, 9 PM $0.00158
-0.26%
$1.58 million $11,441
Jun 24, 8 PM $0.00158
+1.69%
$1.58 million $10,682
Jun 24, 7 PM $0.00155
+0.37%
$1.55 million $10,385
Jun 24, 6 PM $0.00155
+4.43%
$1.55 million $10,486
Jun 24, 5 PM $0.00148
-3.21%
$1.48 million $6,446
Jun 24, 4 PM $0.00153
-0.88%
$1.53 million $6,025
Jun 24, 3 PM $0.00157
-1.51%
$1.57 million $5,666
Jun 24, 2 PM $0.00158
+0.06%
$1.58 million $5,499
Jun 24, 1 PM $0.00158
-1.59%
$1.58 million $5,895
Jun 24, 12 PM $0.00161
-0.22%
$1.61 million $5,643
Jun 24, 11 AM $0.00161
+0.47%
$1.61 million $5,484
Jun 24, 10 AM $0.0016
+0.38%
$1.6 million $5,652
Jun 24, 9 AM $0.0016
+0.01%
$1.6 million $5,518
Jun 24, 8 AM $0.0016
-0.54%
$1.6 million $5,532
Jun 24, 7 AM $0.0016
+0.48%
$1.6 million $5,795
Jun 24, 6 AM $0.00159
-0.32%
$1.59 million $5,278
Jun 24, 5 AM $0.00159
+0.22%
$1.59 million $4,740
Jun 24, 4 AM $0.00159
-0.31%
$1.59 million $4,841
Jun 24, 3 AM $0.00159
-0.13%
$1.59 million $4,783
Jun 24, 2 AM $0.00159
-0.73%
$1.59 million $5,823
Jun 24, 1 AM $0.00161
-0.23%
$1.61 million $5,904
Jun 24, 12 AM $0.00161
+0.90%
$1.61 million $5,890
Jun 23, 11 PM $0.0016
-0.44%
$1.6 million $6,182
Jun 23, 10 PM $0.00161
+0.39%
$1.61 million $5,726
Jun 23, 9 PM $0.0016
+0.75%
$1.6 million $5,799
Jun 23, 8 PM $0.00159
+0.20%
$1.59 million $5,981