Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.00761
-5.52%
$7.23 million $615,352
May 12, 2025 $0.00805
+3.14%
$7.65 million $813,197
May 11, 2025 $0.0078
-5.83%
$7.41 million $611,765
May 10, 2025 $0.00829
-13.09%
$7.87 million $543,202
May 9, 2025 $0.00954
+47.04%
$9.06 million $914,931
May 8, 2025 $0.00649
+16.26%
$6.16 million $646,105
May 7, 2025 $0.00558
+0.23%
$5.3 million $484,767
May 6, 2025 $0.00558
+0.98%
$5.3 million $300,740
May 5, 2025 $0.00553
-2.29%
$5.25 million $311,656
May 4, 2025 $0.00566
-3.03%
$5.38 million $338,336
May 3, 2025 $0.00584
-14.78%
$5.55 million $40,124
May 2, 2025 $0.00686
-6.61%
$6.51 million $524,000
May 1, 2025 $0.00733
+9.63%
$6.97 million $441,043
Apr 30, 2025 $0.00669
+3.61%
$6.35 million $555,609
Apr 29, 2025 $0.00645
-1.92%
$6.13 million $70,844
Apr 28, 2025 $0.00658
-6.78%
$6.25 million $418,380
Apr 27, 2025 $0.0071
+35.17%
$6.74 million $579,397
Apr 26, 2025 $0.00521
+2.59%
$4.95 million $285,928
Apr 25, 2025 $0.00508
+7.62%
$4.83 million $284,710
Apr 24, 2025 $0.00472
-3.07%
$4.49 million $301,696
Apr 23, 2025 $0.00487
+5.01%
$4.63 million $442,426
Apr 22, 2025 $0.00467
+24.28%
$4.44 million $479,580
Apr 21, 2025 $0.00376
-0.94%
$3.57 million $79,743
Apr 20, 2025 $0.00379
-0.37%
$3.6 million $250,440
Apr 19, 2025 $0.00381
+9.05%
$3.62 million $440,204
Apr 18, 2025 $0.00349
-3.96%
$3.32 million $61,321
Apr 17, 2025 $0.00364
-0.46%
$3.45 million $461,804
Apr 16, 2025 $0.00365
+6.81%
$3.47 million $502,892
Apr 15, 2025 $0.00338
-12.91%
$3.21 million $308,157
Apr 14, 2025 $0.00388
-1.99%
$3.69 million $470,333
Apr 13, 2025 $0.00396
+2.80%
$3.76 million $362,258
Apr 12, 2025 $0.00385
+10.57%
$3.66 million $575,034
Apr 11, 2025 $0.00349
+15.10%
$3.31 million $668,941
Apr 10, 2025 $0.00303
-6.98%
$2.88 million $587,112
Apr 9, 2025 $0.00326
+22.82%
$3.1 million $577,890
Apr 8, 2025 $0.00265
-9.83%
$2.52 million $431,082
Apr 7, 2025 $0.00291
+14.69%
$2.77 million $319,297
Apr 6, 2025 $0.00254
-17.80%
$2.41 million $312,184
Apr 5, 2025 $0.00309
+0.56%
$2.94 million $377,990
Apr 4, 2025 $0.00307
-0.28%
$2.92 million $369,990
Apr 3, 2025 $0.00308
-2.41%
$2.92 million $180,064
Apr 2, 2025 $0.00318
-10.67%
$3.02 million $251,044
Apr 1, 2025 $0.00361
-0.29%
$3.43 million $429,159
Mar 31, 2025 $0.00362
+1.08%
$3.44 million $337,863
Mar 30, 2025 $0.00364
+3.48%
$3.46 million $268,382
Mar 29, 2025 $0.00346
-12.00%
$3.29 million $333,166
Mar 28, 2025 $0.00393
-8.16%
$3.73 million $365,051
Mar 27, 2025 $0.00424
+3.52%
$4.03 million $6,259
Mar 26, 2025 $0.0042
-2.37%
$3.99 million $310,601
Mar 25, 2025 $0.0043
-4.75%
$4.09 million $336,180